Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3029 | Ticks modelled | 5056 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 1549.29 | Gross profit | 3869.41 | Gross loss | -2320.12 |
Profit factor | 1.67 | Expected payoff | 4.27 | ||
Absolute drawdown | 226.46 | Maximal drawdown | 1104.44 (38.07%) | Relative drawdown | 38.07% (1104.44) |
Total trades | 363 | Short positions (won %) | 180 (76.11%) | Long positions (won %) | 183 (55.19%) |
Profit trades (% of total) | 238 (65.56%) | Loss trades (% of total) | 125 (34.44%) | ||
Largest | profit trade | 39.36 | loss trade | -55.75 | |
Average | profit trade | 16.26 | loss trade | -18.56 | |
Maximum | consecutive wins (profit in money) | 62 (990.37) | consecutive losses (loss in money) | 22 (-682.82) | |
Maximal | consecutive profit (count of wins) | 990.37 (62) | consecutive loss (count of losses) | -682.82 (22) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.02 01:30 | buy | 1 | 0.10 | 1.75878 | 0.00000 | 0.00000 | ||
2 | 2025.06.02 01:30 | modify | 1 | 0.10 | 1.75878 | 1.75028 | 1.76478 | ||
3 | 2025.06.02 01:45 | buy | 2 | 0.10 | 1.76031 | 0.00000 | 0.00000 | ||
4 | 2025.06.02 01:45 | modify | 2 | 0.10 | 1.76031 | 1.75181 | 1.76631 | ||
5 | 2025.06.02 02:00 | buy | 3 | 0.10 | 1.76110 | 0.00000 | 0.00000 | ||
6 | 2025.06.02 02:00 | modify | 3 | 0.10 | 1.76110 | 1.75260 | 1.76710 | ||
7 | 2025.06.02 02:15 | buy | 4 | 0.10 | 1.75967 | 0.00000 | 0.00000 | ||
8 | 2025.06.02 02:15 | modify | 4 | 0.10 | 1.75967 | 1.75117 | 1.76567 | ||
9 | 2025.06.02 02:30 | buy | 5 | 0.10 | 1.75881 | 0.00000 | 0.00000 | ||
10 | 2025.06.02 02:30 | modify | 5 | 0.10 | 1.75881 | 1.75031 | 1.76481 | ||
11 | 2025.06.02 02:45 | buy | 6 | 0.10 | 1.75969 | 0.00000 | 0.00000 | ||
12 | 2025.06.02 02:45 | modify | 6 | 0.10 | 1.75969 | 1.75119 | 1.76569 | ||
13 | 2025.06.02 05:00 | buy | 7 | 0.10 | 1.76091 | 0.00000 | 0.00000 | ||
14 | 2025.06.02 05:00 | modify | 7 | 0.10 | 1.76091 | 1.75241 | 1.76691 | ||
15 | 2025.06.02 05:15 | buy | 8 | 0.10 | 1.76116 | 0.00000 | 0.00000 | ||
16 | 2025.06.02 05:15 | modify | 8 | 0.10 | 1.76116 | 1.75266 | 1.76716 | ||
17 | 2025.06.02 07:15 | close | 8 | 0.10 | 1.76146 | 1.75266 | 1.76716 | 1.96 | 1001.96 |
18 | 2025.06.02 07:15 | close | 7 | 0.10 | 1.76146 | 1.75241 | 1.76691 | 3.60 | 1005.56 |
19 | 2025.06.02 07:15 | close | 6 | 0.10 | 1.76146 | 1.75119 | 1.76569 | 11.59 | 1017.15 |
20 | 2025.06.02 07:15 | close | 5 | 0.10 | 1.76146 | 1.75031 | 1.76481 | 17.35 | 1034.50 |
21 | 2025.06.02 07:15 | close | 4 | 0.10 | 1.76146 | 1.75117 | 1.76567 | 11.72 | 1046.22 |
22 | 2025.06.02 07:15 | close | 3 | 0.10 | 1.76146 | 1.75260 | 1.76710 | 2.36 | 1048.58 |
23 | 2025.06.02 07:15 | close | 2 | 0.10 | 1.76146 | 1.75181 | 1.76631 | 7.53 | 1056.11 |
24 | 2025.06.02 07:15 | close | 1 | 0.10 | 1.76146 | 1.75028 | 1.76478 | 17.54 | 1073.65 |
25 | 2025.06.03 01:30 | sell | 9 | 0.10 | 1.76316 | 0.00000 | 0.00000 | ||
26 | 2025.06.03 01:30 | modify | 9 | 0.10 | 1.76316 | 1.77166 | 1.75716 | ||
27 | 2025.06.03 01:45 | sell | 10 | 0.10 | 1.76285 | 0.00000 | 0.00000 | ||
28 | 2025.06.03 01:45 | modify | 10 | 0.10 | 1.76285 | 1.77135 | 1.75685 | ||
29 | 2025.06.03 02:00 | sell | 11 | 0.10 | 1.76340 | 0.00000 | 0.00000 | ||
30 | 2025.06.03 02:00 | modify | 11 | 0.10 | 1.76340 | 1.77190 | 1.75740 | ||
31 | 2025.06.03 02:15 | sell | 12 | 0.10 | 1.76388 | 0.00000 | 0.00000 | ||
32 | 2025.06.03 02:15 | modify | 12 | 0.10 | 1.76388 | 1.77238 | 1.75788 | ||
33 | 2025.06.03 02:30 | sell | 13 | 0.10 | 1.76533 | 0.00000 | 0.00000 | ||
34 | 2025.06.03 02:30 | modify | 13 | 0.10 | 1.76533 | 1.77383 | 1.75933 | ||
35 | 2025.06.03 02:45 | sell | 14 | 0.10 | 1.76494 | 0.00000 | 0.00000 | ||
36 | 2025.06.03 02:45 | modify | 14 | 0.10 | 1.76494 | 1.77344 | 1.75894 | ||
37 | 2025.06.03 03:00 | sell | 15 | 0.10 | 1.76666 | 0.00000 | 0.00000 | ||
38 | 2025.06.03 03:00 | modify | 15 | 0.10 | 1.76666 | 1.77516 | 1.76066 | ||
39 | 2025.06.03 03:15 | sell | 16 | 0.10 | 1.76594 | 0.00000 | 0.00000 | ||
40 | 2025.06.03 03:15 | modify | 16 | 0.10 | 1.76594 | 1.77444 | 1.75994 | ||
41 | 2025.06.03 14:00 | sell | 17 | 0.10 | 1.76377 | 0.00000 | 0.00000 | ||
42 | 2025.06.03 14:00 | modify | 17 | 0.10 | 1.76377 | 1.77227 | 1.75777 | ||
43 | 2025.06.03 14:15 | buy | 18 | 0.10 | 1.76216 | 0.00000 | 0.00000 | ||
44 | 2025.06.03 14:15 | modify | 18 | 0.10 | 1.76216 | 1.75366 | 1.76816 | ||
45 | 2025.06.03 14:30 | t/p | 15 | 0.10 | 1.76066 | 1.77516 | 1.76066 | 39.35 | 1113.00 |
46 | 2025.06.03 14:30 | close | 18 | 0.10 | 1.75982 | 1.75366 | 1.76816 | -15.32 | 1097.68 |
47 | 2025.06.03 14:30 | close | 17 | 0.10 | 1.76022 | 1.77227 | 1.75777 | 23.29 | 1120.97 |
48 | 2025.06.03 14:30 | close | 16 | 0.10 | 1.76022 | 1.77444 | 1.75994 | 37.52 | 1158.49 |
49 | 2025.06.03 14:30 | close | 14 | 0.10 | 1.76022 | 1.77344 | 1.75894 | 30.96 | 1189.45 |
50 | 2025.06.03 14:30 | close | 13 | 0.10 | 1.76022 | 1.77383 | 1.75933 | 33.52 | 1222.97 |
51 | 2025.06.03 14:30 | close | 12 | 0.10 | 1.76022 | 1.77238 | 1.75788 | 24.01 | 1246.98 |
52 | 2025.06.03 14:30 | close | 11 | 0.10 | 1.76022 | 1.77190 | 1.75740 | 20.86 | 1267.84 |
53 | 2025.06.03 14:30 | close | 10 | 0.10 | 1.76022 | 1.77135 | 1.75685 | 17.25 | 1285.09 |
54 | 2025.06.03 14:30 | close | 9 | 0.10 | 1.76022 | 1.77166 | 1.75716 | 19.29 | 1304.38 |
55 | 2025.06.04 01:45 | buy | 19 | 0.10 | 1.76080 | 0.00000 | 0.00000 | ||
56 | 2025.06.04 01:45 | modify | 19 | 0.10 | 1.76080 | 1.75230 | 1.76680 | ||
57 | 2025.06.04 02:00 | buy | 20 | 0.10 | 1.75916 | 0.00000 | 0.00000 | ||
58 | 2025.06.04 02:00 | modify | 20 | 0.10 | 1.75916 | 1.75066 | 1.76516 | ||
59 | 2025.06.04 02:15 | buy | 21 | 0.10 | 1.75887 | 0.00000 | 0.00000 | ||
60 | 2025.06.04 02:15 | modify | 21 | 0.10 | 1.75887 | 1.75037 | 1.76487 | ||
61 | 2025.06.04 02:30 | buy | 22 | 0.10 | 1.75952 | 0.00000 | 0.00000 | ||
62 | 2025.06.04 02:30 | modify | 22 | 0.10 | 1.75952 | 1.75102 | 1.76552 | ||
63 | 2025.06.04 02:45 | buy | 23 | 0.10 | 1.76017 | 0.00000 | 0.00000 | ||
64 | 2025.06.04 02:45 | modify | 23 | 0.10 | 1.76017 | 1.75167 | 1.76617 | ||
65 | 2025.06.04 03:00 | buy | 24 | 0.10 | 1.76031 | 0.00000 | 0.00000 | ||
66 | 2025.06.04 03:00 | modify | 24 | 0.10 | 1.76031 | 1.75181 | 1.76631 | ||
67 | 2025.06.04 03:15 | buy | 25 | 0.10 | 1.76073 | 0.00000 | 0.00000 | ||
68 | 2025.06.04 03:15 | modify | 25 | 0.10 | 1.76073 | 1.75223 | 1.76673 | ||
69 | 2025.06.04 03:30 | buy | 26 | 0.10 | 1.76075 | 0.00000 | 0.00000 | ||
70 | 2025.06.04 03:30 | modify | 26 | 0.10 | 1.76075 | 1.75225 | 1.76675 | ||
71 | 2025.06.04 04:45 | buy | 27 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
72 | 2025.06.04 04:45 | modify | 27 | 0.10 | 1.76010 | 1.75160 | 1.76610 | ||
73 | 2025.06.04 05:15 | sell | 28 | 0.10 | 1.76082 | 0.00000 | 0.00000 | ||
74 | 2025.06.04 05:15 | modify | 28 | 0.10 | 1.76082 | 1.76932 | 1.75482 | ||
75 | 2025.06.04 05:30 | sell | 29 | 0.10 | 1.76080 | 0.00000 | 0.00000 | ||
76 | 2025.06.04 05:30 | modify | 29 | 0.10 | 1.76080 | 1.76930 | 1.75480 | ||
77 | 2025.06.04 05:45 | sell | 30 | 0.10 | 1.75982 | 0.00000 | 0.00000 | ||
78 | 2025.06.04 05:45 | modify | 30 | 0.10 | 1.75982 | 1.76832 | 1.75382 | ||
79 | 2025.06.04 06:00 | sell | 31 | 0.10 | 1.75983 | 0.00000 | 0.00000 | ||
80 | 2025.06.04 06:00 | modify | 31 | 0.10 | 1.75983 | 1.76833 | 1.75383 | ||
81 | 2025.06.04 06:30 | sell | 32 | 0.10 | 1.76057 | 0.00000 | 0.00000 | ||
82 | 2025.06.04 06:30 | modify | 32 | 0.10 | 1.76057 | 1.76907 | 1.75457 | ||
83 | 2025.06.04 07:15 | sell | 33 | 0.10 | 1.76113 | 0.00000 | 0.00000 | ||
84 | 2025.06.04 07:15 | modify | 33 | 0.10 | 1.76113 | 1.76963 | 1.75513 | ||
85 | 2025.06.04 07:30 | sell | 34 | 0.10 | 1.76086 | 0.00000 | 0.00000 | ||
86 | 2025.06.04 07:30 | modify | 34 | 0.10 | 1.76086 | 1.76936 | 1.75486 | ||
87 | 2025.06.04 07:45 | sell | 35 | 0.10 | 1.76078 | 0.00000 | 0.00000 | ||
88 | 2025.06.04 07:45 | modify | 35 | 0.10 | 1.76078 | 1.76928 | 1.75478 | ||
89 | 2025.06.04 08:00 | sell | 36 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
90 | 2025.06.04 08:00 | modify | 36 | 0.10 | 1.76200 | 1.77050 | 1.75600 | ||
91 | 2025.06.04 08:15 | sell | 37 | 0.10 | 1.76129 | 0.00000 | 0.00000 | ||
92 | 2025.06.04 08:15 | modify | 37 | 0.10 | 1.76129 | 1.76979 | 1.75529 | ||
93 | 2025.06.04 08:30 | sell | 38 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
94 | 2025.06.04 08:30 | modify | 38 | 0.10 | 1.76067 | 1.76917 | 1.75467 | ||
95 | 2025.06.04 08:45 | sell | 39 | 0.10 | 1.76091 | 0.00000 | 0.00000 | ||
96 | 2025.06.04 08:45 | modify | 39 | 0.10 | 1.76091 | 1.76941 | 1.75491 | ||
97 | 2025.06.04 09:45 | buy | 40 | 0.10 | 1.75794 | 0.00000 | 0.00000 | ||
98 | 2025.06.04 09:45 | modify | 40 | 0.10 | 1.75794 | 1.74944 | 1.76394 | ||
99 | 2025.06.04 10:00 | buy | 41 | 0.10 | 1.75828 | 0.00000 | 0.00000 | ||
100 | 2025.06.04 10:00 | modify | 41 | 0.10 | 1.75828 | 1.74978 | 1.76428 | ||
101 | 2025.06.04 10:15 | buy | 42 | 0.10 | 1.75732 | 0.00000 | 0.00000 | ||
102 | 2025.06.04 10:15 | modify | 42 | 0.10 | 1.75732 | 1.74882 | 1.76332 | ||
103 | 2025.06.04 10:30 | buy | 43 | 0.10 | 1.75752 | 0.00000 | 0.00000 | ||
104 | 2025.06.04 10:30 | modify | 43 | 0.10 | 1.75752 | 1.74902 | 1.76352 | ||
105 | 2025.06.04 10:45 | buy | 44 | 0.10 | 1.75723 | 0.00000 | 0.00000 | ||
106 | 2025.06.04 10:45 | modify | 44 | 0.10 | 1.75723 | 1.74873 | 1.76323 | ||
107 | 2025.06.04 11:00 | buy | 45 | 0.10 | 1.75777 | 0.00000 | 0.00000 | ||
108 | 2025.06.04 11:00 | modify | 45 | 0.10 | 1.75777 | 1.74927 | 1.76377 | ||
109 | 2025.06.04 11:15 | buy | 46 | 0.10 | 1.75814 | 0.00000 | 0.00000 | ||
110 | 2025.06.04 11:15 | modify | 46 | 0.10 | 1.75814 | 1.74964 | 1.76414 | ||
111 | 2025.06.04 11:30 | buy | 47 | 0.10 | 1.75795 | 0.00000 | 0.00000 | ||
112 | 2025.06.04 11:30 | modify | 47 | 0.10 | 1.75795 | 1.74945 | 1.76395 | ||
113 | 2025.06.04 11:45 | t/p | 36 | 0.10 | 1.75600 | 1.77050 | 1.75600 | 39.35 | 1343.73 |
114 | 2025.06.04 11:45 | buy | 48 | 0.10 | 1.75564 | 0.00000 | 0.00000 | ||
115 | 2025.06.04 11:45 | modify | 48 | 0.10 | 1.75564 | 1.74714 | 1.76164 | ||
116 | 2025.06.04 12:00 | t/p | 28 | 0.10 | 1.75482 | 1.76932 | 1.75482 | 39.35 | 1383.08 |
117 | 2025.06.04 12:00 | t/p | 29 | 0.10 | 1.75480 | 1.76930 | 1.75480 | 39.35 | 1422.43 |
118 | 2025.06.04 12:00 | t/p | 33 | 0.10 | 1.75513 | 1.76963 | 1.75513 | 39.35 | 1461.78 |
119 | 2025.06.04 12:00 | t/p | 34 | 0.10 | 1.75486 | 1.76936 | 1.75486 | 39.35 | 1501.13 |
120 | 2025.06.04 12:00 | t/p | 35 | 0.10 | 1.75478 | 1.76928 | 1.75478 | 39.35 | 1540.48 |
121 | 2025.06.04 12:00 | t/p | 37 | 0.10 | 1.75529 | 1.76979 | 1.75529 | 39.35 | 1579.83 |
122 | 2025.06.04 12:00 | t/p | 38 | 0.10 | 1.75467 | 1.76917 | 1.75467 | 39.36 | 1619.19 |
123 | 2025.06.04 12:00 | t/p | 39 | 0.10 | 1.75491 | 1.76941 | 1.75491 | 39.35 | 1658.54 |
124 | 2025.06.04 12:30 | close | 48 | 0.10 | 1.75707 | 1.74714 | 1.76164 | 9.36 | 1667.90 |
125 | 2025.06.04 12:30 | close | 47 | 0.10 | 1.75707 | 1.74945 | 1.76395 | -5.76 | 1662.14 |
126 | 2025.06.04 12:30 | close | 46 | 0.10 | 1.75707 | 1.74964 | 1.76414 | -7.01 | 1655.13 |
127 | 2025.06.04 12:30 | close | 45 | 0.10 | 1.75707 | 1.74927 | 1.76377 | -4.58 | 1650.55 |
128 | 2025.06.04 12:30 | close | 44 | 0.10 | 1.75707 | 1.74873 | 1.76323 | -1.05 | 1649.50 |
129 | 2025.06.04 12:30 | close | 43 | 0.10 | 1.75707 | 1.74902 | 1.76352 | -2.95 | 1646.55 |
130 | 2025.06.04 12:30 | close | 42 | 0.10 | 1.75707 | 1.74882 | 1.76332 | -1.64 | 1644.91 |
131 | 2025.06.04 12:30 | close | 41 | 0.10 | 1.75707 | 1.74978 | 1.76428 | -7.92 | 1636.99 |
132 | 2025.06.04 12:30 | close | 40 | 0.10 | 1.75707 | 1.74944 | 1.76394 | -5.70 | 1631.29 |
133 | 2025.06.04 12:30 | close | 32 | 0.10 | 1.75747 | 1.76907 | 1.75457 | 20.33 | 1651.62 |
134 | 2025.06.04 12:30 | close | 31 | 0.10 | 1.75747 | 1.76833 | 1.75383 | 15.48 | 1667.10 |
135 | 2025.06.04 12:30 | close | 30 | 0.10 | 1.75747 | 1.76832 | 1.75382 | 15.41 | 1682.51 |
136 | 2025.06.04 12:30 | close | 27 | 0.10 | 1.75707 | 1.75160 | 1.76610 | -19.84 | 1662.67 |
137 | 2025.06.04 12:30 | close | 26 | 0.10 | 1.75707 | 1.75225 | 1.76675 | -24.09 | 1638.58 |
138 | 2025.06.04 12:30 | close | 25 | 0.10 | 1.75707 | 1.75223 | 1.76673 | -23.96 | 1614.62 |
139 | 2025.06.04 12:30 | close | 24 | 0.10 | 1.75707 | 1.75181 | 1.76631 | -21.21 | 1593.41 |
140 | 2025.06.04 12:30 | close | 23 | 0.10 | 1.75707 | 1.75167 | 1.76617 | -20.29 | 1573.12 |
141 | 2025.06.04 12:30 | close | 22 | 0.10 | 1.75707 | 1.75102 | 1.76552 | -16.04 | 1557.08 |
142 | 2025.06.04 12:30 | close | 21 | 0.10 | 1.75707 | 1.75037 | 1.76487 | -11.78 | 1545.30 |
143 | 2025.06.04 12:30 | close | 20 | 0.10 | 1.75707 | 1.75066 | 1.76516 | -13.68 | 1531.62 |
144 | 2025.06.04 12:30 | close | 19 | 0.10 | 1.75707 | 1.75230 | 1.76680 | -24.42 | 1507.20 |
145 | 2025.06.05 02:15 | buy | 49 | 0.10 | 1.75752 | 0.00000 | 0.00000 | ||
146 | 2025.06.05 02:15 | modify | 49 | 0.10 | 1.75752 | 1.74902 | 1.76352 | ||
147 | 2025.06.05 02:30 | sell | 50 | 0.10 | 1.75747 | 0.00000 | 0.00000 | ||
148 | 2025.06.05 02:30 | modify | 50 | 0.10 | 1.75747 | 1.76597 | 1.75147 | ||
149 | 2025.06.05 04:00 | sell | 51 | 0.10 | 1.75873 | 0.00000 | 0.00000 | ||
150 | 2025.06.05 04:00 | modify | 51 | 0.10 | 1.75873 | 1.76723 | 1.75273 | ||
151 | 2025.06.05 04:15 | sell | 52 | 0.10 | 1.75864 | 0.00000 | 0.00000 | ||
152 | 2025.06.05 04:15 | modify | 52 | 0.10 | 1.75864 | 1.76714 | 1.75264 | ||
153 | 2025.06.05 04:45 | sell | 53 | 0.10 | 1.75792 | 0.00000 | 0.00000 | ||
154 | 2025.06.05 04:45 | modify | 53 | 0.10 | 1.75792 | 1.76642 | 1.75192 | ||
155 | 2025.06.05 05:00 | buy | 54 | 0.10 | 1.75769 | 0.00000 | 0.00000 | ||
156 | 2025.06.05 05:00 | modify | 54 | 0.10 | 1.75769 | 1.74919 | 1.76369 | ||
157 | 2025.06.05 05:45 | buy | 55 | 0.10 | 1.75731 | 0.00000 | 0.00000 | ||
158 | 2025.06.05 05:45 | modify | 55 | 0.10 | 1.75731 | 1.74881 | 1.76331 | ||
159 | 2025.06.05 06:30 | buy | 56 | 0.10 | 1.75722 | 0.00000 | 0.00000 | ||
160 | 2025.06.05 06:30 | modify | 56 | 0.10 | 1.75722 | 1.74872 | 1.76322 | ||
161 | 2025.06.05 06:45 | buy | 57 | 0.10 | 1.75701 | 0.00000 | 0.00000 | ||
162 | 2025.06.05 06:45 | modify | 57 | 0.10 | 1.75701 | 1.74851 | 1.76301 | ||
163 | 2025.06.05 07:00 | buy | 58 | 0.10 | 1.75724 | 0.00000 | 0.00000 | ||
164 | 2025.06.05 07:00 | modify | 58 | 0.10 | 1.75724 | 1.74874 | 1.76324 | ||
165 | 2025.06.05 07:15 | buy | 59 | 0.10 | 1.75553 | 0.00000 | 0.00000 | ||
166 | 2025.06.05 07:15 | modify | 59 | 0.10 | 1.75553 | 1.74703 | 1.76153 | ||
167 | 2025.06.05 07:30 | buy | 60 | 0.10 | 1.75624 | 0.00000 | 0.00000 | ||
168 | 2025.06.05 07:30 | modify | 60 | 0.10 | 1.75624 | 1.74774 | 1.76224 | ||
169 | 2025.06.05 07:45 | buy | 61 | 0.10 | 1.75599 | 0.00000 | 0.00000 | ||
170 | 2025.06.05 07:45 | modify | 61 | 0.10 | 1.75599 | 1.74749 | 1.76199 | ||
171 | 2025.06.05 08:00 | buy | 62 | 0.10 | 1.75588 | 0.00000 | 0.00000 | ||
172 | 2025.06.05 08:00 | modify | 62 | 0.10 | 1.75588 | 1.74738 | 1.76188 | ||
173 | 2025.06.05 08:15 | buy | 63 | 0.10 | 1.75645 | 0.00000 | 0.00000 | ||
174 | 2025.06.05 08:15 | modify | 63 | 0.10 | 1.75645 | 1.74795 | 1.76245 | ||
175 | 2025.06.05 08:30 | buy | 64 | 0.10 | 1.75671 | 0.00000 | 0.00000 | ||
176 | 2025.06.05 08:30 | modify | 64 | 0.10 | 1.75671 | 1.74821 | 1.76271 | ||
177 | 2025.06.05 08:45 | buy | 65 | 0.10 | 1.75531 | 0.00000 | 0.00000 | ||
178 | 2025.06.05 08:45 | modify | 65 | 0.10 | 1.75531 | 1.74681 | 1.76131 | ||
179 | 2025.06.05 09:00 | buy | 66 | 0.10 | 1.75484 | 0.00000 | 0.00000 | ||
180 | 2025.06.05 09:00 | modify | 66 | 0.10 | 1.75484 | 1.74634 | 1.76084 | ||
181 | 2025.06.05 09:15 | buy | 67 | 0.10 | 1.75495 | 0.00000 | 0.00000 | ||
182 | 2025.06.05 09:15 | modify | 67 | 0.10 | 1.75495 | 1.74645 | 1.76095 | ||
183 | 2025.06.05 10:30 | buy | 68 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
184 | 2025.06.05 10:30 | modify | 68 | 0.10 | 1.75510 | 1.74660 | 1.76110 | ||
185 | 2025.06.05 13:00 | t/p | 51 | 0.10 | 1.75273 | 1.76723 | 1.75273 | 39.35 | 1546.55 |
186 | 2025.06.05 13:00 | t/p | 52 | 0.10 | 1.75264 | 1.76714 | 1.75264 | 39.35 | 1585.90 |
187 | 2025.06.05 13:30 | close | 68 | 0.10 | 1.75811 | 1.74660 | 1.76110 | 19.71 | 1605.61 |
188 | 2025.06.05 13:30 | close | 67 | 0.10 | 1.75811 | 1.74645 | 1.76095 | 20.69 | 1626.30 |
189 | 2025.06.05 13:30 | close | 66 | 0.10 | 1.75811 | 1.74634 | 1.76084 | 21.41 | 1647.71 |
190 | 2025.06.05 13:30 | close | 65 | 0.10 | 1.75811 | 1.74681 | 1.76131 | 18.33 | 1666.04 |
191 | 2025.06.05 13:30 | close | 64 | 0.10 | 1.75811 | 1.74821 | 1.76271 | 9.17 | 1675.21 |
192 | 2025.06.05 13:30 | close | 63 | 0.10 | 1.75811 | 1.74795 | 1.76245 | 10.87 | 1686.08 |
193 | 2025.06.05 13:30 | close | 62 | 0.10 | 1.75811 | 1.74738 | 1.76188 | 14.60 | 1700.68 |
194 | 2025.06.05 13:30 | close | 61 | 0.10 | 1.75811 | 1.74749 | 1.76199 | 13.88 | 1714.56 |
195 | 2025.06.05 13:30 | close | 60 | 0.10 | 1.75811 | 1.74774 | 1.76224 | 12.24 | 1726.80 |
196 | 2025.06.05 13:30 | close | 59 | 0.10 | 1.75811 | 1.74703 | 1.76153 | 16.89 | 1743.69 |
197 | 2025.06.05 13:30 | close | 58 | 0.10 | 1.75811 | 1.74874 | 1.76324 | 5.70 | 1749.39 |
198 | 2025.06.05 13:30 | close | 57 | 0.10 | 1.75811 | 1.74851 | 1.76301 | 7.20 | 1756.59 |
199 | 2025.06.05 13:30 | close | 56 | 0.10 | 1.75811 | 1.74872 | 1.76322 | 5.83 | 1762.42 |
200 | 2025.06.05 13:30 | close | 55 | 0.10 | 1.75811 | 1.74881 | 1.76331 | 5.24 | 1767.66 |
201 | 2025.06.05 13:30 | close | 54 | 0.10 | 1.75811 | 1.74919 | 1.76369 | 2.75 | 1770.41 |
202 | 2025.06.05 13:30 | close | 53 | 0.10 | 1.75851 | 1.76642 | 1.75192 | -3.87 | 1766.54 |
203 | 2025.06.05 13:30 | close | 50 | 0.10 | 1.75851 | 1.76597 | 1.75147 | -6.82 | 1759.72 |
204 | 2025.06.05 13:30 | close | 49 | 0.10 | 1.75811 | 1.74902 | 1.76352 | 3.86 | 1763.58 |
205 | 2025.06.06 02:00 | sell | 69 | 0.10 | 1.75944 | 0.00000 | 0.00000 | ||
206 | 2025.06.06 02:00 | modify | 69 | 0.10 | 1.75944 | 1.76794 | 1.75344 | ||
207 | 2025.06.06 02:30 | sell | 70 | 0.10 | 1.76035 | 0.00000 | 0.00000 | ||
208 | 2025.06.06 02:30 | modify | 70 | 0.10 | 1.76035 | 1.76885 | 1.75435 | ||
209 | 2025.06.06 02:45 | sell | 71 | 0.10 | 1.76068 | 0.00000 | 0.00000 | ||
210 | 2025.06.06 02:45 | modify | 71 | 0.10 | 1.76068 | 1.76918 | 1.75468 | ||
211 | 2025.06.06 03:00 | sell | 72 | 0.10 | 1.76081 | 0.00000 | 0.00000 | ||
212 | 2025.06.06 03:00 | modify | 72 | 0.10 | 1.76081 | 1.76931 | 1.75481 | ||
213 | 2025.06.06 03:15 | sell | 73 | 0.10 | 1.76025 | 0.00000 | 0.00000 | ||
214 | 2025.06.06 03:15 | modify | 73 | 0.10 | 1.76025 | 1.76875 | 1.75425 | ||
215 | 2025.06.06 03:30 | sell | 74 | 0.10 | 1.76031 | 0.00000 | 0.00000 | ||
216 | 2025.06.06 03:30 | modify | 74 | 0.10 | 1.76031 | 1.76881 | 1.75431 | ||
217 | 2025.06.06 03:45 | sell | 75 | 0.10 | 1.76011 | 0.00000 | 0.00000 | ||
218 | 2025.06.06 03:45 | modify | 75 | 0.10 | 1.76011 | 1.76861 | 1.75411 | ||
219 | 2025.06.06 04:00 | sell | 76 | 0.10 | 1.75975 | 0.00000 | 0.00000 | ||
220 | 2025.06.06 04:00 | modify | 76 | 0.10 | 1.75975 | 1.76825 | 1.75375 | ||
221 | 2025.06.06 06:15 | sell | 77 | 0.10 | 1.75987 | 0.00000 | 0.00000 | ||
222 | 2025.06.06 06:15 | modify | 77 | 0.10 | 1.75987 | 1.76837 | 1.75387 | ||
223 | 2025.06.06 06:30 | sell | 78 | 0.10 | 1.75928 | 0.00000 | 0.00000 | ||
224 | 2025.06.06 06:30 | modify | 78 | 0.10 | 1.75928 | 1.76778 | 1.75328 | ||
225 | 2025.06.06 06:45 | sell | 79 | 0.10 | 1.76017 | 0.00000 | 0.00000 | ||
226 | 2025.06.06 06:45 | modify | 79 | 0.10 | 1.76017 | 1.76867 | 1.75417 | ||
227 | 2025.06.06 07:00 | sell | 80 | 0.10 | 1.76035 | 0.00000 | 0.00000 | ||
228 | 2025.06.06 07:00 | modify | 80 | 0.10 | 1.76035 | 1.76885 | 1.75435 | ||
229 | 2025.06.06 07:30 | buy | 81 | 0.10 | 1.75864 | 0.00000 | 0.00000 | ||
230 | 2025.06.06 07:30 | modify | 81 | 0.10 | 1.75864 | 1.75014 | 1.76464 | ||
231 | 2025.06.06 07:45 | close | 81 | 0.10 | 1.75759 | 1.75014 | 1.76464 | -6.88 | 1756.70 |
232 | 2025.06.06 07:45 | close | 80 | 0.10 | 1.75799 | 1.76885 | 1.75435 | 15.48 | 1772.18 |
233 | 2025.06.06 07:45 | close | 79 | 0.10 | 1.75799 | 1.76867 | 1.75417 | 14.30 | 1786.48 |
234 | 2025.06.06 07:45 | close | 78 | 0.10 | 1.75799 | 1.76778 | 1.75328 | 8.46 | 1794.94 |
235 | 2025.06.06 07:45 | close | 77 | 0.10 | 1.75799 | 1.76837 | 1.75387 | 12.33 | 1807.27 |
236 | 2025.06.06 07:45 | close | 76 | 0.10 | 1.75799 | 1.76825 | 1.75375 | 11.54 | 1818.81 |
237 | 2025.06.06 07:45 | close | 75 | 0.10 | 1.75799 | 1.76861 | 1.75411 | 13.90 | 1832.71 |
238 | 2025.06.06 07:45 | close | 74 | 0.10 | 1.75799 | 1.76881 | 1.75431 | 15.22 | 1847.93 |
239 | 2025.06.06 07:45 | close | 73 | 0.10 | 1.75799 | 1.76875 | 1.75425 | 14.82 | 1862.75 |
240 | 2025.06.06 07:45 | close | 72 | 0.10 | 1.75799 | 1.76931 | 1.75481 | 18.49 | 1881.24 |
241 | 2025.06.06 07:45 | close | 71 | 0.10 | 1.75799 | 1.76918 | 1.75468 | 17.64 | 1898.88 |
242 | 2025.06.06 07:45 | close | 70 | 0.10 | 1.75799 | 1.76885 | 1.75435 | 15.48 | 1914.36 |
243 | 2025.06.06 07:45 | close | 69 | 0.10 | 1.75799 | 1.76794 | 1.75344 | 9.51 | 1923.87 |
244 | 2025.06.09 01:30 | buy | 82 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
245 | 2025.06.09 01:30 | modify | 82 | 0.10 | 1.75270 | 1.74420 | 1.75870 | ||
246 | 2025.06.09 01:45 | buy | 83 | 0.10 | 1.75311 | 0.00000 | 0.00000 | ||
247 | 2025.06.09 01:45 | modify | 83 | 0.10 | 1.75311 | 1.74461 | 1.75911 | ||
248 | 2025.06.09 02:00 | buy | 84 | 0.10 | 1.75302 | 0.00000 | 0.00000 | ||
249 | 2025.06.09 02:00 | modify | 84 | 0.10 | 1.75302 | 1.74452 | 1.75902 | ||
250 | 2025.06.09 02:15 | buy | 85 | 0.10 | 1.75332 | 0.00000 | 0.00000 | ||
251 | 2025.06.09 02:15 | modify | 85 | 0.10 | 1.75332 | 1.74482 | 1.75932 | ||
252 | 2025.06.09 04:00 | buy | 86 | 0.10 | 1.75278 | 0.00000 | 0.00000 | ||
253 | 2025.06.09 04:00 | modify | 86 | 0.10 | 1.75278 | 1.74428 | 1.75878 | ||
254 | 2025.06.09 04:15 | buy | 87 | 0.10 | 1.75309 | 0.00000 | 0.00000 | ||
255 | 2025.06.09 04:15 | modify | 87 | 0.10 | 1.75309 | 1.74459 | 1.75909 | ||
256 | 2025.06.09 04:30 | buy | 88 | 0.10 | 1.75319 | 0.00000 | 0.00000 | ||
257 | 2025.06.09 04:30 | modify | 88 | 0.10 | 1.75319 | 1.74469 | 1.75919 | ||
258 | 2025.06.09 04:45 | buy | 89 | 0.10 | 1.75330 | 0.00000 | 0.00000 | ||
259 | 2025.06.09 04:45 | modify | 89 | 0.10 | 1.75330 | 1.74480 | 1.75930 | ||
260 | 2025.06.09 05:00 | buy | 90 | 0.10 | 1.75302 | 0.00000 | 0.00000 | ||
261 | 2025.06.09 05:00 | modify | 90 | 0.10 | 1.75302 | 1.74452 | 1.75902 | ||
262 | 2025.06.09 05:15 | buy | 91 | 0.10 | 1.75236 | 0.00000 | 0.00000 | ||
263 | 2025.06.09 05:15 | modify | 91 | 0.10 | 1.75236 | 1.74386 | 1.75836 | ||
264 | 2025.06.09 05:30 | buy | 92 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
265 | 2025.06.09 05:30 | modify | 92 | 0.10 | 1.75213 | 1.74363 | 1.75813 | ||
266 | 2025.06.09 07:30 | buy | 93 | 0.10 | 1.75321 | 0.00000 | 0.00000 | ||
267 | 2025.06.09 07:30 | modify | 93 | 0.10 | 1.75321 | 1.74471 | 1.75921 | ||
268 | 2025.06.09 07:45 | buy | 94 | 0.10 | 1.75317 | 0.00000 | 0.00000 | ||
269 | 2025.06.09 07:45 | modify | 94 | 0.10 | 1.75317 | 1.74467 | 1.75917 | ||
270 | 2025.06.09 08:00 | buy | 95 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
271 | 2025.06.09 08:00 | modify | 95 | 0.10 | 1.75250 | 1.74400 | 1.75850 | ||
272 | 2025.06.09 09:15 | buy | 96 | 0.10 | 1.75171 | 0.00000 | 0.00000 | ||
273 | 2025.06.09 09:15 | modify | 96 | 0.10 | 1.75171 | 1.74321 | 1.75771 | ||
274 | 2025.06.09 20:30 | close | 96 | 0.10 | 1.75271 | 1.74321 | 1.75771 | 6.55 | 1930.42 |
275 | 2025.06.09 20:30 | close | 95 | 0.10 | 1.75271 | 1.74400 | 1.75850 | 1.38 | 1931.80 |
276 | 2025.06.09 20:30 | close | 94 | 0.10 | 1.75271 | 1.74467 | 1.75917 | -3.01 | 1928.79 |
277 | 2025.06.09 20:30 | close | 93 | 0.10 | 1.75271 | 1.74471 | 1.75921 | -3.27 | 1925.52 |
278 | 2025.06.09 20:30 | close | 92 | 0.10 | 1.75271 | 1.74363 | 1.75813 | 3.80 | 1929.32 |
279 | 2025.06.09 20:30 | close | 91 | 0.10 | 1.75271 | 1.74386 | 1.75836 | 2.29 | 1931.61 |
280 | 2025.06.09 20:30 | close | 90 | 0.10 | 1.75271 | 1.74452 | 1.75902 | -2.03 | 1929.58 |
281 | 2025.06.09 20:30 | close | 89 | 0.10 | 1.75271 | 1.74480 | 1.75930 | -3.86 | 1925.72 |
282 | 2025.06.09 20:30 | close | 88 | 0.10 | 1.75271 | 1.74469 | 1.75919 | -3.14 | 1922.58 |
283 | 2025.06.09 20:30 | close | 87 | 0.10 | 1.75271 | 1.74459 | 1.75909 | -2.48 | 1920.10 |
284 | 2025.06.09 20:30 | close | 86 | 0.10 | 1.75271 | 1.74428 | 1.75878 | -0.45 | 1919.65 |
285 | 2025.06.09 20:30 | close | 85 | 0.10 | 1.75271 | 1.74482 | 1.75932 | -3.99 | 1915.66 |
286 | 2025.06.09 20:30 | close | 84 | 0.10 | 1.75271 | 1.74452 | 1.75902 | -2.03 | 1913.63 |
287 | 2025.06.09 20:30 | close | 83 | 0.10 | 1.75271 | 1.74461 | 1.75911 | -2.62 | 1911.01 |
288 | 2025.06.09 20:30 | close | 82 | 0.10 | 1.75271 | 1.74420 | 1.75870 | 0.07 | 1911.08 |
289 | 2025.06.10 01:45 | buy | 97 | 0.10 | 1.75093 | 0.00000 | 0.00000 | ||
290 | 2025.06.10 01:45 | modify | 97 | 0.10 | 1.75093 | 1.74243 | 1.75693 | ||
291 | 2025.06.10 02:00 | buy | 98 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
292 | 2025.06.10 02:00 | modify | 98 | 0.10 | 1.75055 | 1.74205 | 1.75655 | ||
293 | 2025.06.10 02:15 | buy | 99 | 0.10 | 1.75023 | 0.00000 | 0.00000 | ||
294 | 2025.06.10 02:15 | modify | 99 | 0.10 | 1.75023 | 1.74173 | 1.75623 | ||
295 | 2025.06.10 02:30 | buy | 100 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
296 | 2025.06.10 02:30 | modify | 100 | 0.10 | 1.75077 | 1.74227 | 1.75677 | ||
297 | 2025.06.10 02:45 | buy | 101 | 0.10 | 1.74917 | 0.00000 | 0.00000 | ||
298 | 2025.06.10 02:45 | modify | 101 | 0.10 | 1.74917 | 1.74067 | 1.75517 | ||
299 | 2025.06.10 03:00 | buy | 102 | 0.10 | 1.74893 | 0.00000 | 0.00000 | ||
300 | 2025.06.10 03:00 | modify | 102 | 0.10 | 1.74893 | 1.74043 | 1.75493 | ||
301 | 2025.06.10 03:15 | buy | 103 | 0.10 | 1.74913 | 0.00000 | 0.00000 | ||
302 | 2025.06.10 03:15 | modify | 103 | 0.10 | 1.74913 | 1.74063 | 1.75513 | ||
303 | 2025.06.10 03:30 | buy | 104 | 0.10 | 1.74763 | 0.00000 | 0.00000 | ||
304 | 2025.06.10 03:30 | modify | 104 | 0.10 | 1.74763 | 1.73913 | 1.75363 | ||
305 | 2025.06.10 03:45 | buy | 105 | 0.10 | 1.74761 | 0.00000 | 0.00000 | ||
306 | 2025.06.10 03:45 | modify | 105 | 0.10 | 1.74761 | 1.73911 | 1.75361 | ||
307 | 2025.06.10 04:00 | buy | 106 | 0.10 | 1.74698 | 0.00000 | 0.00000 | ||
308 | 2025.06.10 04:00 | modify | 106 | 0.10 | 1.74698 | 1.73848 | 1.75298 | ||
309 | 2025.06.10 04:15 | buy | 107 | 0.10 | 1.74657 | 0.00000 | 0.00000 | ||
310 | 2025.06.10 04:15 | modify | 107 | 0.10 | 1.74657 | 1.73807 | 1.75257 | ||
311 | 2025.06.10 04:30 | buy | 108 | 0.10 | 1.74688 | 0.00000 | 0.00000 | ||
312 | 2025.06.10 04:30 | modify | 108 | 0.10 | 1.74688 | 1.73838 | 1.75288 | ||
313 | 2025.06.10 04:45 | buy | 109 | 0.10 | 1.74737 | 0.00000 | 0.00000 | ||
314 | 2025.06.10 04:45 | modify | 109 | 0.10 | 1.74737 | 1.73887 | 1.75337 | ||
315 | 2025.06.10 05:00 | buy | 110 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
316 | 2025.06.10 05:00 | modify | 110 | 0.10 | 1.74837 | 1.73987 | 1.75437 | ||
317 | 2025.06.10 05:30 | t/p | 106 | 0.10 | 1.75298 | 1.73848 | 1.75298 | 39.28 | 1950.36 |
318 | 2025.06.10 05:30 | t/p | 107 | 0.10 | 1.75257 | 1.73807 | 1.75257 | 39.28 | 1989.64 |
319 | 2025.06.10 05:30 | t/p | 108 | 0.10 | 1.75288 | 1.73838 | 1.75288 | 39.28 | 2028.92 |
320 | 2025.06.10 05:30 | close | 110 | 0.10 | 1.75250 | 1.73987 | 1.75437 | 27.04 | 2055.96 |
321 | 2025.06.10 05:30 | close | 109 | 0.10 | 1.75250 | 1.73887 | 1.75337 | 33.58 | 2089.54 |
322 | 2025.06.10 05:30 | close | 105 | 0.10 | 1.75250 | 1.73911 | 1.75361 | 32.01 | 2121.55 |
323 | 2025.06.10 05:30 | close | 104 | 0.10 | 1.75250 | 1.73913 | 1.75363 | 31.88 | 2153.43 |
324 | 2025.06.10 05:30 | close | 103 | 0.10 | 1.75250 | 1.74063 | 1.75513 | 22.06 | 2175.49 |
325 | 2025.06.10 05:30 | close | 102 | 0.10 | 1.75250 | 1.74043 | 1.75493 | 23.37 | 2198.86 |
326 | 2025.06.10 05:30 | close | 101 | 0.10 | 1.75250 | 1.74067 | 1.75517 | 21.80 | 2220.66 |
327 | 2025.06.10 05:30 | close | 100 | 0.10 | 1.75250 | 1.74227 | 1.75677 | 11.32 | 2231.98 |
328 | 2025.06.10 05:30 | close | 99 | 0.10 | 1.75250 | 1.74173 | 1.75623 | 14.86 | 2246.84 |
329 | 2025.06.10 05:30 | close | 98 | 0.10 | 1.75250 | 1.74205 | 1.75655 | 12.76 | 2259.60 |
330 | 2025.06.10 05:30 | close | 97 | 0.10 | 1.75250 | 1.74243 | 1.75693 | 10.28 | 2269.88 |
331 | 2025.06.11 01:30 | sell | 111 | 0.10 | 1.75369 | 0.00000 | 0.00000 | ||
332 | 2025.06.11 01:30 | modify | 111 | 0.10 | 1.75369 | 1.76219 | 1.74769 | ||
333 | 2025.06.11 01:45 | sell | 112 | 0.10 | 1.75359 | 0.00000 | 0.00000 | ||
334 | 2025.06.11 01:45 | modify | 112 | 0.10 | 1.75359 | 1.76209 | 1.74759 | ||
335 | 2025.06.11 02:00 | sell | 113 | 0.10 | 1.75436 | 0.00000 | 0.00000 | ||
336 | 2025.06.11 02:00 | modify | 113 | 0.10 | 1.75436 | 1.76286 | 1.74836 | ||
337 | 2025.06.11 02:15 | sell | 114 | 0.10 | 1.75416 | 0.00000 | 0.00000 | ||
338 | 2025.06.11 02:15 | modify | 114 | 0.10 | 1.75416 | 1.76266 | 1.74816 | ||
339 | 2025.06.11 02:30 | sell | 115 | 0.10 | 1.75425 | 0.00000 | 0.00000 | ||
340 | 2025.06.11 02:30 | modify | 115 | 0.10 | 1.75425 | 1.76275 | 1.74825 | ||
341 | 2025.06.11 02:45 | sell | 116 | 0.10 | 1.75476 | 0.00000 | 0.00000 | ||
342 | 2025.06.11 02:45 | modify | 116 | 0.10 | 1.75476 | 1.76326 | 1.74876 | ||
343 | 2025.06.11 03:00 | sell | 117 | 0.10 | 1.75509 | 0.00000 | 0.00000 | ||
344 | 2025.06.11 03:00 | modify | 117 | 0.10 | 1.75509 | 1.76359 | 1.74909 | ||
345 | 2025.06.11 03:15 | sell | 118 | 0.10 | 1.75509 | 0.00000 | 0.00000 | ||
346 | 2025.06.11 03:15 | modify | 118 | 0.10 | 1.75509 | 1.76359 | 1.74909 | ||
347 | 2025.06.11 03:30 | sell | 119 | 0.10 | 1.75422 | 0.00000 | 0.00000 | ||
348 | 2025.06.11 03:30 | modify | 119 | 0.10 | 1.75422 | 1.76272 | 1.74822 | ||
349 | 2025.06.11 06:00 | sell | 120 | 0.10 | 1.75266 | 0.00000 | 0.00000 | ||
350 | 2025.06.11 06:00 | modify | 120 | 0.10 | 1.75266 | 1.76116 | 1.74666 | ||
351 | 2025.06.11 07:15 | buy | 121 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
352 | 2025.06.11 07:15 | modify | 121 | 0.10 | 1.75213 | 1.74363 | 1.75813 | ||
353 | 2025.06.11 07:30 | close | 121 | 0.10 | 1.75220 | 1.74363 | 1.75813 | 0.46 | 2270.34 |
354 | 2025.06.11 07:30 | close | 120 | 0.10 | 1.75260 | 1.76116 | 1.74666 | 0.39 | 2270.73 |
355 | 2025.06.11 07:30 | close | 119 | 0.10 | 1.75260 | 1.76272 | 1.74822 | 10.62 | 2281.35 |
356 | 2025.06.11 07:30 | close | 118 | 0.10 | 1.75260 | 1.76359 | 1.74909 | 16.33 | 2297.68 |
357 | 2025.06.11 07:30 | close | 117 | 0.10 | 1.75260 | 1.76359 | 1.74909 | 16.33 | 2314.01 |
358 | 2025.06.11 07:30 | close | 116 | 0.10 | 1.75260 | 1.76326 | 1.74876 | 14.16 | 2328.17 |
359 | 2025.06.11 07:30 | close | 115 | 0.10 | 1.75260 | 1.76275 | 1.74825 | 10.82 | 2338.99 |
360 | 2025.06.11 07:30 | close | 114 | 0.10 | 1.75260 | 1.76266 | 1.74816 | 10.23 | 2349.22 |
361 | 2025.06.11 07:30 | close | 113 | 0.10 | 1.75260 | 1.76286 | 1.74836 | 11.54 | 2360.76 |
362 | 2025.06.11 07:30 | close | 112 | 0.10 | 1.75260 | 1.76209 | 1.74759 | 6.49 | 2367.25 |
363 | 2025.06.11 07:30 | close | 111 | 0.10 | 1.75260 | 1.76219 | 1.74769 | 7.15 | 2374.40 |
364 | 2025.06.12 01:30 | sell | 122 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
365 | 2025.06.12 01:30 | modify | 122 | 0.10 | 1.77316 | 1.78166 | 1.76716 | ||
366 | 2025.06.12 01:45 | sell | 123 | 0.10 | 1.77635 | 0.00000 | 0.00000 | ||
367 | 2025.06.12 01:45 | modify | 123 | 0.10 | 1.77635 | 1.78485 | 1.77035 | ||
368 | 2025.06.12 02:00 | sell | 124 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
369 | 2025.06.12 02:00 | modify | 124 | 0.10 | 1.77404 | 1.78254 | 1.76804 | ||
370 | 2025.06.12 02:15 | sell | 125 | 0.10 | 1.77377 | 0.00000 | 0.00000 | ||
371 | 2025.06.12 02:15 | modify | 125 | 0.10 | 1.77377 | 1.78227 | 1.76777 | ||
372 | 2025.06.12 02:30 | sell | 126 | 0.10 | 1.77471 | 0.00000 | 0.00000 | ||
373 | 2025.06.12 02:30 | modify | 126 | 0.10 | 1.77471 | 1.78321 | 1.76871 | ||
374 | 2025.06.12 02:45 | sell | 127 | 0.10 | 1.77468 | 0.00000 | 0.00000 | ||
375 | 2025.06.12 02:45 | modify | 127 | 0.10 | 1.77468 | 1.78318 | 1.76868 | ||
376 | 2025.06.12 03:00 | sell | 128 | 0.10 | 1.77293 | 0.00000 | 0.00000 | ||
377 | 2025.06.12 03:00 | modify | 128 | 0.10 | 1.77293 | 1.78143 | 1.76693 | ||
378 | 2025.06.12 03:15 | sell | 129 | 0.10 | 1.77348 | 0.00000 | 0.00000 | ||
379 | 2025.06.12 03:15 | modify | 129 | 0.10 | 1.77348 | 1.78198 | 1.76748 | ||
380 | 2025.06.12 03:45 | close | 129 | 0.10 | 1.77074 | 1.78198 | 1.76748 | 17.97 | 2392.37 |
381 | 2025.06.12 03:45 | close | 128 | 0.10 | 1.77074 | 1.78143 | 1.76693 | 14.37 | 2406.74 |
382 | 2025.06.12 03:45 | close | 127 | 0.10 | 1.77074 | 1.78318 | 1.76868 | 25.84 | 2432.58 |
383 | 2025.06.12 03:45 | close | 126 | 0.10 | 1.77074 | 1.78321 | 1.76871 | 26.04 | 2458.62 |
384 | 2025.06.12 03:45 | close | 125 | 0.10 | 1.77074 | 1.78227 | 1.76777 | 19.88 | 2478.50 |
385 | 2025.06.12 03:45 | close | 124 | 0.10 | 1.77074 | 1.78254 | 1.76804 | 21.65 | 2500.15 |
386 | 2025.06.12 03:45 | close | 123 | 0.10 | 1.77074 | 1.78485 | 1.77035 | 36.80 | 2536.95 |
387 | 2025.06.12 03:45 | close | 122 | 0.10 | 1.77074 | 1.78166 | 1.76716 | 15.87 | 2552.82 |
388 | 2025.06.13 01:30 | sell | 130 | 0.10 | 1.78396 | 0.00000 | 0.00000 | ||
389 | 2025.06.13 01:30 | modify | 130 | 0.10 | 1.78396 | 1.79246 | 1.77796 | ||
390 | 2025.06.13 01:45 | sell | 131 | 0.10 | 1.78268 | 0.00000 | 0.00000 | ||
391 | 2025.06.13 01:45 | modify | 131 | 0.10 | 1.78268 | 1.79118 | 1.77668 | ||
392 | 2025.06.13 02:00 | sell | 132 | 0.10 | 1.78124 | 0.00000 | 0.00000 | ||
393 | 2025.06.13 02:00 | modify | 132 | 0.10 | 1.78124 | 1.78974 | 1.77524 | ||
394 | 2025.06.13 04:00 | sell | 133 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
395 | 2025.06.13 04:00 | modify | 133 | 0.10 | 1.77998 | 1.78848 | 1.77398 | ||
396 | 2025.06.13 04:15 | sell | 134 | 0.10 | 1.78001 | 0.00000 | 0.00000 | ||
397 | 2025.06.13 04:15 | modify | 134 | 0.10 | 1.78001 | 1.78851 | 1.77401 | ||
398 | 2025.06.13 05:00 | sell | 135 | 0.10 | 1.78122 | 0.00000 | 0.00000 | ||
399 | 2025.06.13 05:00 | modify | 135 | 0.10 | 1.78122 | 1.78972 | 1.77522 | ||
400 | 2025.06.13 05:45 | sell | 136 | 0.10 | 1.78026 | 0.00000 | 0.00000 | ||
401 | 2025.06.13 05:45 | modify | 136 | 0.10 | 1.78026 | 1.78876 | 1.77426 | ||
402 | 2025.06.13 06:00 | sell | 137 | 0.10 | 1.78104 | 0.00000 | 0.00000 | ||
403 | 2025.06.13 06:00 | modify | 137 | 0.10 | 1.78104 | 1.78954 | 1.77504 | ||
404 | 2025.06.13 06:15 | sell | 138 | 0.10 | 1.78050 | 0.00000 | 0.00000 | ||
405 | 2025.06.13 06:15 | modify | 138 | 0.10 | 1.78050 | 1.78900 | 1.77450 | ||
406 | 2025.06.13 06:30 | sell | 139 | 0.10 | 1.78100 | 0.00000 | 0.00000 | ||
407 | 2025.06.13 06:30 | modify | 139 | 0.10 | 1.78100 | 1.78950 | 1.77500 | ||
408 | 2025.06.13 06:45 | sell | 140 | 0.10 | 1.78158 | 0.00000 | 0.00000 | ||
409 | 2025.06.13 06:45 | modify | 140 | 0.10 | 1.78158 | 1.79008 | 1.77558 | ||
410 | 2025.06.13 07:00 | sell | 141 | 0.10 | 1.78231 | 0.00000 | 0.00000 | ||
411 | 2025.06.13 07:00 | modify | 141 | 0.10 | 1.78231 | 1.79081 | 1.77631 | ||
412 | 2025.06.13 07:15 | sell | 142 | 0.10 | 1.78270 | 0.00000 | 0.00000 | ||
413 | 2025.06.13 07:15 | modify | 142 | 0.10 | 1.78270 | 1.79120 | 1.77670 | ||
414 | 2025.06.13 07:30 | sell | 143 | 0.10 | 1.78281 | 0.00000 | 0.00000 | ||
415 | 2025.06.13 07:30 | modify | 143 | 0.10 | 1.78281 | 1.79131 | 1.77681 | ||
416 | 2025.06.13 07:45 | close | 143 | 0.10 | 1.77972 | 1.79131 | 1.77681 | 20.27 | 2573.09 |
417 | 2025.06.13 07:45 | close | 142 | 0.10 | 1.77972 | 1.79120 | 1.77670 | 19.54 | 2592.63 |
418 | 2025.06.13 07:45 | close | 141 | 0.10 | 1.77972 | 1.79081 | 1.77631 | 16.99 | 2609.62 |
419 | 2025.06.13 07:45 | close | 140 | 0.10 | 1.77972 | 1.79008 | 1.77558 | 12.20 | 2621.82 |
420 | 2025.06.13 07:45 | close | 139 | 0.10 | 1.77972 | 1.78950 | 1.77500 | 8.39 | 2630.21 |
421 | 2025.06.13 07:45 | close | 138 | 0.10 | 1.77972 | 1.78900 | 1.77450 | 5.12 | 2635.33 |
422 | 2025.06.13 07:45 | close | 137 | 0.10 | 1.77972 | 1.78954 | 1.77504 | 8.66 | 2643.99 |
423 | 2025.06.13 07:45 | close | 136 | 0.10 | 1.77972 | 1.78876 | 1.77426 | 3.54 | 2647.53 |
424 | 2025.06.13 07:45 | close | 135 | 0.10 | 1.77972 | 1.78972 | 1.77522 | 9.84 | 2657.37 |
425 | 2025.06.13 07:45 | close | 134 | 0.10 | 1.77972 | 1.78851 | 1.77401 | 1.90 | 2659.27 |
426 | 2025.06.13 07:45 | close | 133 | 0.10 | 1.77972 | 1.78848 | 1.77398 | 1.70 | 2660.97 |
427 | 2025.06.13 07:45 | close | 132 | 0.10 | 1.77972 | 1.78974 | 1.77524 | 9.97 | 2670.94 |
428 | 2025.06.13 07:45 | close | 131 | 0.10 | 1.77972 | 1.79118 | 1.77668 | 19.41 | 2690.35 |
429 | 2025.06.13 07:45 | close | 130 | 0.10 | 1.77972 | 1.79246 | 1.77796 | 27.81 | 2718.16 |
430 | 2025.06.16 01:30 | sell | 144 | 0.10 | 1.78026 | 0.00000 | 0.00000 | ||
431 | 2025.06.16 01:30 | modify | 144 | 0.10 | 1.78026 | 1.78876 | 1.77426 | ||
432 | 2025.06.16 01:45 | sell | 145 | 0.10 | 1.78035 | 0.00000 | 0.00000 | ||
433 | 2025.06.16 01:45 | modify | 145 | 0.10 | 1.78035 | 1.78885 | 1.77435 | ||
434 | 2025.06.16 02:00 | sell | 146 | 0.10 | 1.77912 | 0.00000 | 0.00000 | ||
435 | 2025.06.16 02:00 | modify | 146 | 0.10 | 1.77912 | 1.78762 | 1.77312 | ||
436 | 2025.06.16 02:15 | sell | 147 | 0.10 | 1.77894 | 0.00000 | 0.00000 | ||
437 | 2025.06.16 02:15 | modify | 147 | 0.10 | 1.77894 | 1.78744 | 1.77294 | ||
438 | 2025.06.16 02:30 | sell | 148 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
439 | 2025.06.16 02:30 | modify | 148 | 0.10 | 1.77830 | 1.78680 | 1.77230 | ||
440 | 2025.06.16 02:45 | sell | 149 | 0.10 | 1.77921 | 0.00000 | 0.00000 | ||
441 | 2025.06.16 02:45 | modify | 149 | 0.10 | 1.77921 | 1.78771 | 1.77321 | ||
442 | 2025.06.16 03:00 | sell | 150 | 0.10 | 1.77986 | 0.00000 | 0.00000 | ||
443 | 2025.06.16 03:00 | modify | 150 | 0.10 | 1.77986 | 1.78836 | 1.77386 | ||
444 | 2025.06.16 03:15 | sell | 151 | 0.10 | 1.78057 | 0.00000 | 0.00000 | ||
445 | 2025.06.16 03:15 | modify | 151 | 0.10 | 1.78057 | 1.78907 | 1.77457 | ||
446 | 2025.06.16 03:30 | sell | 152 | 0.10 | 1.78176 | 0.00000 | 0.00000 | ||
447 | 2025.06.16 03:30 | modify | 152 | 0.10 | 1.78176 | 1.79026 | 1.77576 | ||
448 | 2025.06.16 03:45 | sell | 153 | 0.10 | 1.78119 | 0.00000 | 0.00000 | ||
449 | 2025.06.16 03:45 | modify | 153 | 0.10 | 1.78119 | 1.78969 | 1.77519 | ||
450 | 2025.06.16 04:00 | sell | 154 | 0.10 | 1.78052 | 0.00000 | 0.00000 | ||
451 | 2025.06.16 04:00 | modify | 154 | 0.10 | 1.78052 | 1.78902 | 1.77452 | ||
452 | 2025.06.16 04:15 | sell | 155 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
453 | 2025.06.16 04:15 | modify | 155 | 0.10 | 1.78045 | 1.78895 | 1.77445 | ||
454 | 2025.06.16 04:30 | sell | 156 | 0.10 | 1.77917 | 0.00000 | 0.00000 | ||
455 | 2025.06.16 04:30 | modify | 156 | 0.10 | 1.77917 | 1.78767 | 1.77317 | ||
456 | 2025.06.16 04:45 | sell | 157 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
457 | 2025.06.16 04:45 | modify | 157 | 0.10 | 1.78009 | 1.78859 | 1.77409 | ||
458 | 2025.06.16 06:15 | close | 157 | 0.10 | 1.77799 | 1.78859 | 1.77409 | 13.78 | 2731.94 |
459 | 2025.06.16 06:15 | close | 156 | 0.10 | 1.77799 | 1.78767 | 1.77317 | 7.74 | 2739.68 |
460 | 2025.06.16 06:15 | close | 155 | 0.10 | 1.77799 | 1.78895 | 1.77445 | 16.14 | 2755.82 |
461 | 2025.06.16 06:15 | close | 154 | 0.10 | 1.77799 | 1.78902 | 1.77452 | 16.60 | 2772.42 |
462 | 2025.06.16 06:15 | close | 153 | 0.10 | 1.77799 | 1.78969 | 1.77519 | 20.99 | 2793.41 |
463 | 2025.06.16 06:15 | close | 152 | 0.10 | 1.77799 | 1.79026 | 1.77576 | 24.73 | 2818.14 |
464 | 2025.06.16 06:15 | close | 151 | 0.10 | 1.77799 | 1.78907 | 1.77457 | 16.92 | 2835.06 |
465 | 2025.06.16 06:15 | close | 150 | 0.10 | 1.77799 | 1.78836 | 1.77386 | 12.27 | 2847.33 |
466 | 2025.06.16 06:15 | close | 149 | 0.10 | 1.77799 | 1.78771 | 1.77321 | 8.00 | 2855.33 |
467 | 2025.06.16 06:15 | close | 148 | 0.10 | 1.77799 | 1.78680 | 1.77230 | 2.04 | 2857.37 |
468 | 2025.06.16 06:15 | close | 147 | 0.10 | 1.77799 | 1.78744 | 1.77294 | 6.23 | 2863.60 |
469 | 2025.06.16 06:15 | close | 146 | 0.10 | 1.77799 | 1.78762 | 1.77312 | 7.41 | 2871.01 |
470 | 2025.06.16 06:15 | close | 145 | 0.10 | 1.77799 | 1.78885 | 1.77435 | 15.48 | 2886.49 |
471 | 2025.06.16 06:15 | close | 144 | 0.10 | 1.77799 | 1.78876 | 1.77426 | 14.89 | 2901.38 |
472 | 2025.06.17 01:45 | buy | 158 | 0.10 | 1.77239 | 0.00000 | 0.00000 | ||
473 | 2025.06.17 01:45 | modify | 158 | 0.10 | 1.77239 | 1.76389 | 1.77839 | ||
474 | 2025.06.17 02:00 | buy | 159 | 0.10 | 1.77137 | 0.00000 | 0.00000 | ||
475 | 2025.06.17 02:00 | modify | 159 | 0.10 | 1.77137 | 1.76287 | 1.77737 | ||
476 | 2025.06.17 02:15 | buy | 160 | 0.10 | 1.77176 | 0.00000 | 0.00000 | ||
477 | 2025.06.17 02:15 | modify | 160 | 0.10 | 1.77176 | 1.76326 | 1.77776 | ||
478 | 2025.06.17 02:30 | buy | 161 | 0.10 | 1.77108 | 0.00000 | 0.00000 | ||
479 | 2025.06.17 02:30 | modify | 161 | 0.10 | 1.77108 | 1.76258 | 1.77708 | ||
480 | 2025.06.17 02:45 | buy | 162 | 0.10 | 1.77138 | 0.00000 | 0.00000 | ||
481 | 2025.06.17 02:45 | modify | 162 | 0.10 | 1.77138 | 1.76288 | 1.77738 | ||
482 | 2025.06.17 03:00 | buy | 163 | 0.10 | 1.77052 | 0.00000 | 0.00000 | ||
483 | 2025.06.17 03:00 | modify | 163 | 0.10 | 1.77052 | 1.76202 | 1.77652 | ||
484 | 2025.06.17 03:15 | buy | 164 | 0.10 | 1.77063 | 0.00000 | 0.00000 | ||
485 | 2025.06.17 03:15 | modify | 164 | 0.10 | 1.77063 | 1.76213 | 1.77663 | ||
486 | 2025.06.17 03:30 | buy | 165 | 0.10 | 1.77071 | 0.00000 | 0.00000 | ||
487 | 2025.06.17 03:30 | modify | 165 | 0.10 | 1.77071 | 1.76221 | 1.77671 | ||
488 | 2025.06.17 03:45 | buy | 166 | 0.10 | 1.77039 | 0.00000 | 0.00000 | ||
489 | 2025.06.17 03:45 | modify | 166 | 0.10 | 1.77039 | 1.76189 | 1.77639 | ||
490 | 2025.06.17 04:00 | buy | 167 | 0.10 | 1.77043 | 0.00000 | 0.00000 | ||
491 | 2025.06.17 04:00 | modify | 167 | 0.10 | 1.77043 | 1.76193 | 1.77643 | ||
492 | 2025.06.17 05:00 | buy | 168 | 0.10 | 1.76939 | 0.00000 | 0.00000 | ||
493 | 2025.06.17 05:00 | modify | 168 | 0.10 | 1.76939 | 1.76089 | 1.77539 | ||
494 | 2025.06.17 05:15 | buy | 169 | 0.10 | 1.76943 | 0.00000 | 0.00000 | ||
495 | 2025.06.17 05:15 | modify | 169 | 0.10 | 1.76943 | 1.76093 | 1.77543 | ||
496 | 2025.06.17 05:30 | buy | 170 | 0.10 | 1.76955 | 0.00000 | 0.00000 | ||
497 | 2025.06.17 05:30 | modify | 170 | 0.10 | 1.76955 | 1.76105 | 1.77555 | ||
498 | 2025.06.17 05:45 | buy | 171 | 0.10 | 1.76979 | 0.00000 | 0.00000 | ||
499 | 2025.06.17 05:45 | modify | 171 | 0.10 | 1.76979 | 1.76129 | 1.77579 | ||
500 | 2025.06.17 06:00 | buy | 172 | 0.10 | 1.77009 | 0.00000 | 0.00000 | ||
501 | 2025.06.17 06:00 | modify | 172 | 0.10 | 1.77009 | 1.76159 | 1.77609 | ||
502 | 2025.06.17 06:15 | buy | 173 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
503 | 2025.06.17 06:15 | modify | 173 | 0.10 | 1.76970 | 1.76120 | 1.77570 | ||
504 | 2025.06.17 06:30 | buy | 174 | 0.10 | 1.76980 | 0.00000 | 0.00000 | ||
505 | 2025.06.17 06:30 | modify | 174 | 0.10 | 1.76980 | 1.76130 | 1.77580 | ||
506 | 2025.06.17 06:45 | buy | 175 | 0.10 | 1.76862 | 0.00000 | 0.00000 | ||
507 | 2025.06.17 06:45 | modify | 175 | 0.10 | 1.76862 | 1.76012 | 1.77462 | ||
508 | 2025.06.17 07:00 | buy | 176 | 0.10 | 1.76899 | 0.00000 | 0.00000 | ||
509 | 2025.06.17 07:00 | modify | 176 | 0.10 | 1.76899 | 1.76049 | 1.77499 | ||
510 | 2025.06.17 07:15 | buy | 177 | 0.10 | 1.76897 | 0.00000 | 0.00000 | ||
511 | 2025.06.17 07:15 | modify | 177 | 0.10 | 1.76897 | 1.76047 | 1.77497 | ||
512 | 2025.06.17 07:30 | buy | 178 | 0.10 | 1.76856 | 0.00000 | 0.00000 | ||
513 | 2025.06.17 07:30 | modify | 178 | 0.10 | 1.76856 | 1.76006 | 1.77456 | ||
514 | 2025.06.17 07:45 | buy | 179 | 0.10 | 1.76883 | 0.00000 | 0.00000 | ||
515 | 2025.06.17 07:45 | modify | 179 | 0.10 | 1.76883 | 1.76033 | 1.77483 | ||
516 | 2025.06.17 08:15 | close | 179 | 0.10 | 1.76658 | 1.76033 | 1.77483 | -14.73 | 2886.65 |
517 | 2025.06.17 08:15 | close | 178 | 0.10 | 1.76658 | 1.76006 | 1.77456 | -12.96 | 2873.69 |
518 | 2025.06.17 08:15 | close | 177 | 0.10 | 1.76658 | 1.76047 | 1.77497 | -15.65 | 2858.04 |
519 | 2025.06.17 08:15 | close | 176 | 0.10 | 1.76658 | 1.76049 | 1.77499 | -15.78 | 2842.26 |
520 | 2025.06.17 08:15 | close | 175 | 0.10 | 1.76658 | 1.76012 | 1.77462 | -13.35 | 2828.91 |
521 | 2025.06.17 08:15 | close | 174 | 0.10 | 1.76658 | 1.76130 | 1.77580 | -21.08 | 2807.83 |
522 | 2025.06.17 08:15 | close | 173 | 0.10 | 1.76658 | 1.76120 | 1.77570 | -20.42 | 2787.41 |
523 | 2025.06.17 08:15 | close | 172 | 0.10 | 1.76658 | 1.76159 | 1.77609 | -22.98 | 2764.43 |
524 | 2025.06.17 08:15 | close | 171 | 0.10 | 1.76658 | 1.76129 | 1.77579 | -21.01 | 2743.42 |
525 | 2025.06.17 08:15 | close | 170 | 0.10 | 1.76658 | 1.76105 | 1.77555 | -19.44 | 2723.98 |
526 | 2025.06.17 08:15 | close | 169 | 0.10 | 1.76658 | 1.76093 | 1.77543 | -18.66 | 2705.32 |
527 | 2025.06.17 08:15 | close | 168 | 0.10 | 1.76658 | 1.76089 | 1.77539 | -18.40 | 2686.92 |
528 | 2025.06.17 08:15 | close | 167 | 0.10 | 1.76658 | 1.76193 | 1.77643 | -25.20 | 2661.72 |
529 | 2025.06.17 08:15 | close | 166 | 0.10 | 1.76658 | 1.76189 | 1.77639 | -24.94 | 2636.78 |
530 | 2025.06.17 08:15 | close | 165 | 0.10 | 1.76658 | 1.76221 | 1.77671 | -27.04 | 2609.74 |
531 | 2025.06.17 08:15 | close | 164 | 0.10 | 1.76658 | 1.76213 | 1.77663 | -26.51 | 2583.23 |
532 | 2025.06.17 08:15 | close | 163 | 0.10 | 1.76658 | 1.76202 | 1.77652 | -25.79 | 2557.44 |
533 | 2025.06.17 08:15 | close | 162 | 0.10 | 1.76658 | 1.76288 | 1.77738 | -31.42 | 2526.02 |
534 | 2025.06.17 08:15 | close | 161 | 0.10 | 1.76658 | 1.76258 | 1.77708 | -29.46 | 2496.56 |
535 | 2025.06.17 08:15 | close | 160 | 0.10 | 1.76658 | 1.76326 | 1.77776 | -33.91 | 2462.65 |
536 | 2025.06.17 08:15 | close | 159 | 0.10 | 1.76658 | 1.76287 | 1.77737 | -31.36 | 2431.29 |
537 | 2025.06.17 08:15 | close | 158 | 0.10 | 1.76658 | 1.76389 | 1.77839 | -38.04 | 2393.25 |
538 | 2025.06.18 01:45 | sell | 180 | 0.10 | 1.77207 | 0.00000 | 0.00000 | ||
539 | 2025.06.18 01:45 | modify | 180 | 0.10 | 1.77207 | 1.78057 | 1.76607 | ||
540 | 2025.06.18 02:00 | sell | 181 | 0.10 | 1.77243 | 0.00000 | 0.00000 | ||
541 | 2025.06.18 02:00 | modify | 181 | 0.10 | 1.77243 | 1.78093 | 1.76643 | ||
542 | 2025.06.18 02:15 | sell | 182 | 0.10 | 1.77317 | 0.00000 | 0.00000 | ||
543 | 2025.06.18 02:15 | modify | 182 | 0.10 | 1.77317 | 1.78167 | 1.76717 | ||
544 | 2025.06.18 03:00 | sell | 183 | 0.10 | 1.77202 | 0.00000 | 0.00000 | ||
545 | 2025.06.18 03:00 | modify | 183 | 0.10 | 1.77202 | 1.78052 | 1.76602 | ||
546 | 2025.06.18 03:30 | sell | 184 | 0.10 | 1.77236 | 0.00000 | 0.00000 | ||
547 | 2025.06.18 03:30 | modify | 184 | 0.10 | 1.77236 | 1.78086 | 1.76636 | ||
548 | 2025.06.18 04:45 | buy | 185 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
549 | 2025.06.18 04:45 | modify | 185 | 0.10 | 1.77042 | 1.76192 | 1.77642 | ||
550 | 2025.06.18 05:00 | buy | 186 | 0.10 | 1.76933 | 0.00000 | 0.00000 | ||
551 | 2025.06.18 05:00 | modify | 186 | 0.10 | 1.76933 | 1.76083 | 1.77533 | ||
552 | 2025.06.18 05:15 | buy | 187 | 0.10 | 1.76958 | 0.00000 | 0.00000 | ||
553 | 2025.06.18 05:15 | modify | 187 | 0.10 | 1.76958 | 1.76108 | 1.77558 | ||
554 | 2025.06.18 05:30 | buy | 188 | 0.10 | 1.76929 | 0.00000 | 0.00000 | ||
555 | 2025.06.18 05:30 | modify | 188 | 0.10 | 1.76929 | 1.76079 | 1.77529 | ||
556 | 2025.06.18 05:45 | buy | 189 | 0.10 | 1.76904 | 0.00000 | 0.00000 | ||
557 | 2025.06.18 05:45 | modify | 189 | 0.10 | 1.76904 | 1.76054 | 1.77504 | ||
558 | 2025.06.18 06:00 | buy | 190 | 0.10 | 1.76967 | 0.00000 | 0.00000 | ||
559 | 2025.06.18 06:00 | modify | 190 | 0.10 | 1.76967 | 1.76117 | 1.77567 | ||
560 | 2025.06.18 06:15 | buy | 191 | 0.10 | 1.76922 | 0.00000 | 0.00000 | ||
561 | 2025.06.18 06:15 | modify | 191 | 0.10 | 1.76922 | 1.76072 | 1.77522 | ||
562 | 2025.06.18 06:30 | buy | 192 | 0.10 | 1.76905 | 0.00000 | 0.00000 | ||
563 | 2025.06.18 06:30 | modify | 192 | 0.10 | 1.76905 | 1.76055 | 1.77505 | ||
564 | 2025.06.18 06:45 | buy | 193 | 0.10 | 1.76876 | 0.00000 | 0.00000 | ||
565 | 2025.06.18 06:45 | modify | 193 | 0.10 | 1.76876 | 1.76026 | 1.77476 | ||
566 | 2025.06.18 07:00 | buy | 194 | 0.10 | 1.76925 | 0.00000 | 0.00000 | ||
567 | 2025.06.18 07:00 | modify | 194 | 0.10 | 1.76925 | 1.76075 | 1.77525 | ||
568 | 2025.06.18 07:30 | close | 194 | 0.10 | 1.77147 | 1.76075 | 1.77525 | 14.53 | 2407.78 |
569 | 2025.06.18 07:30 | close | 193 | 0.10 | 1.77147 | 1.76026 | 1.77476 | 17.74 | 2425.52 |
570 | 2025.06.18 07:30 | close | 192 | 0.10 | 1.77147 | 1.76055 | 1.77505 | 15.84 | 2441.36 |
571 | 2025.06.18 07:30 | close | 191 | 0.10 | 1.77147 | 1.76072 | 1.77522 | 14.73 | 2456.09 |
572 | 2025.06.18 07:30 | close | 190 | 0.10 | 1.77147 | 1.76117 | 1.77567 | 11.78 | 2467.87 |
573 | 2025.06.18 07:30 | close | 189 | 0.10 | 1.77147 | 1.76054 | 1.77504 | 15.91 | 2483.78 |
574 | 2025.06.18 07:30 | close | 188 | 0.10 | 1.77147 | 1.76079 | 1.77529 | 14.27 | 2498.05 |
575 | 2025.06.18 07:30 | close | 187 | 0.10 | 1.77147 | 1.76108 | 1.77558 | 12.37 | 2510.42 |
576 | 2025.06.18 07:30 | close | 186 | 0.10 | 1.77147 | 1.76083 | 1.77533 | 14.01 | 2524.43 |
577 | 2025.06.18 07:30 | close | 185 | 0.10 | 1.77147 | 1.76192 | 1.77642 | 6.87 | 2531.30 |
578 | 2025.06.18 07:30 | close | 184 | 0.10 | 1.77187 | 1.78086 | 1.76636 | 3.22 | 2534.52 |
579 | 2025.06.18 07:30 | close | 183 | 0.10 | 1.77187 | 1.78052 | 1.76602 | 0.99 | 2535.51 |
580 | 2025.06.18 07:30 | close | 182 | 0.10 | 1.77187 | 1.78167 | 1.76717 | 8.53 | 2544.04 |
581 | 2025.06.18 07:30 | close | 181 | 0.10 | 1.77187 | 1.78093 | 1.76643 | 3.68 | 2547.72 |
582 | 2025.06.18 07:30 | close | 180 | 0.10 | 1.77187 | 1.78057 | 1.76607 | 1.32 | 2549.04 |
583 | 2025.06.19 02:45 | sell | 195 | 0.10 | 1.76723 | 0.00000 | 0.00000 | ||
584 | 2025.06.19 02:45 | modify | 195 | 0.10 | 1.76723 | 1.77573 | 1.76123 | ||
585 | 2025.06.19 03:15 | buy | 196 | 0.10 | 1.76550 | 0.00000 | 0.00000 | ||
586 | 2025.06.19 03:15 | modify | 196 | 0.10 | 1.76550 | 1.75700 | 1.77150 | ||
587 | 2025.06.19 03:30 | buy | 197 | 0.10 | 1.76570 | 0.00000 | 0.00000 | ||
588 | 2025.06.19 03:30 | modify | 197 | 0.10 | 1.76570 | 1.75720 | 1.77170 | ||
589 | 2025.06.19 03:45 | buy | 198 | 0.10 | 1.76662 | 0.00000 | 0.00000 | ||
590 | 2025.06.19 03:45 | modify | 198 | 0.10 | 1.76662 | 1.75812 | 1.77262 | ||
591 | 2025.06.19 04:00 | buy | 199 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
592 | 2025.06.19 04:00 | modify | 199 | 0.10 | 1.76640 | 1.75790 | 1.77240 | ||
593 | 2025.06.19 05:00 | sell | 200 | 0.10 | 1.76742 | 0.00000 | 0.00000 | ||
594 | 2025.06.19 05:00 | modify | 200 | 0.10 | 1.76742 | 1.77592 | 1.76142 | ||
595 | 2025.06.19 05:15 | sell | 201 | 0.10 | 1.76896 | 0.00000 | 0.00000 | ||
596 | 2025.06.19 05:15 | modify | 201 | 0.10 | 1.76896 | 1.77746 | 1.76296 | ||
597 | 2025.06.19 05:30 | sell | 202 | 0.10 | 1.76913 | 0.00000 | 0.00000 | ||
598 | 2025.06.19 05:30 | modify | 202 | 0.10 | 1.76913 | 1.77763 | 1.76313 | ||
599 | 2025.06.19 05:45 | sell | 203 | 0.10 | 1.76934 | 0.00000 | 0.00000 | ||
600 | 2025.06.19 05:45 | modify | 203 | 0.10 | 1.76934 | 1.77784 | 1.76334 | ||
601 | 2025.06.19 06:00 | t/p | 196 | 0.10 | 1.77150 | 1.75700 | 1.77150 | 39.28 | 2588.32 |
602 | 2025.06.19 06:00 | t/p | 197 | 0.10 | 1.77170 | 1.75720 | 1.77170 | 39.28 | 2627.60 |
603 | 2025.06.19 06:00 | sell | 204 | 0.10 | 1.77135 | 0.00000 | 0.00000 | ||
604 | 2025.06.19 06:00 | modify | 204 | 0.10 | 1.77135 | 1.77985 | 1.76535 | ||
605 | 2025.06.19 06:15 | sell | 205 | 0.10 | 1.77171 | 0.00000 | 0.00000 | ||
606 | 2025.06.19 06:15 | modify | 205 | 0.10 | 1.77171 | 1.78021 | 1.76571 | ||
607 | 2025.06.19 06:30 | sell | 206 | 0.10 | 1.77155 | 0.00000 | 0.00000 | ||
608 | 2025.06.19 06:30 | modify | 206 | 0.10 | 1.77155 | 1.78005 | 1.76555 | ||
609 | 2025.06.19 06:45 | sell | 207 | 0.10 | 1.77206 | 0.00000 | 0.00000 | ||
610 | 2025.06.19 06:45 | modify | 207 | 0.10 | 1.77206 | 1.78056 | 1.76606 | ||
611 | 2025.06.19 07:00 | t/p | 198 | 0.10 | 1.77262 | 1.75812 | 1.77262 | 39.28 | 2666.88 |
612 | 2025.06.19 07:00 | t/p | 199 | 0.10 | 1.77240 | 1.75790 | 1.77240 | 39.28 | 2706.16 |
613 | 2025.06.19 07:00 | sell | 208 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
614 | 2025.06.19 07:00 | modify | 208 | 0.10 | 1.77180 | 1.78030 | 1.76580 | ||
615 | 2025.06.19 07:15 | sell | 209 | 0.10 | 1.77287 | 0.00000 | 0.00000 | ||
616 | 2025.06.19 07:15 | modify | 209 | 0.10 | 1.77287 | 1.78137 | 1.76687 | ||
617 | 2025.06.19 07:30 | sell | 210 | 0.10 | 1.77174 | 0.00000 | 0.00000 | ||
618 | 2025.06.19 07:30 | modify | 210 | 0.10 | 1.77174 | 1.78024 | 1.76574 | ||
619 | 2025.06.19 07:45 | sell | 211 | 0.10 | 1.77299 | 0.00000 | 0.00000 | ||
620 | 2025.06.19 07:45 | modify | 211 | 0.10 | 1.77299 | 1.78149 | 1.76699 | ||
621 | 2025.06.19 08:00 | sell | 212 | 0.10 | 1.77294 | 0.00000 | 0.00000 | ||
622 | 2025.06.19 08:00 | modify | 212 | 0.10 | 1.77294 | 1.78144 | 1.76694 | ||
623 | 2025.06.19 08:15 | sell | 213 | 0.10 | 1.77223 | 0.00000 | 0.00000 | ||
624 | 2025.06.19 08:15 | modify | 213 | 0.10 | 1.77223 | 1.78073 | 1.76623 | ||
625 | 2025.06.19 09:15 | sell | 214 | 0.10 | 1.77292 | 0.00000 | 0.00000 | ||
626 | 2025.06.19 09:15 | modify | 214 | 0.10 | 1.77292 | 1.78142 | 1.76692 | ||
627 | 2025.06.19 09:45 | sell | 215 | 0.10 | 1.77446 | 0.00000 | 0.00000 | ||
628 | 2025.06.19 09:45 | modify | 215 | 0.10 | 1.77446 | 1.78296 | 1.76846 | ||
629 | 2025.06.19 10:00 | sell | 216 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
630 | 2025.06.19 10:00 | modify | 216 | 0.10 | 1.77477 | 1.78327 | 1.76877 | ||
631 | 2025.06.19 10:15 | sell | 217 | 0.10 | 1.77399 | 0.00000 | 0.00000 | ||
632 | 2025.06.19 10:15 | modify | 217 | 0.10 | 1.77399 | 1.78249 | 1.76799 | ||
633 | 2025.06.19 10:30 | sell | 218 | 0.10 | 1.77353 | 0.00000 | 0.00000 | ||
634 | 2025.06.19 10:30 | modify | 218 | 0.10 | 1.77353 | 1.78203 | 1.76753 | ||
635 | 2025.06.19 11:15 | s/l | 195 | 0.10 | 1.77573 | 1.77573 | 1.76123 | -55.75 | 2650.41 |
636 | 2025.06.19 11:15 | s/l | 200 | 0.10 | 1.77592 | 1.77592 | 1.76142 | -55.75 | 2594.66 |
637 | 2025.06.19 11:30 | sell | 219 | 0.10 | 1.77458 | 0.00000 | 0.00000 | ||
638 | 2025.06.19 11:30 | modify | 219 | 0.10 | 1.77458 | 1.78308 | 1.76858 | ||
639 | 2025.06.19 13:45 | close | 219 | 0.10 | 1.77680 | 1.78308 | 1.76858 | -14.56 | 2580.10 |
640 | 2025.06.19 13:45 | close | 218 | 0.10 | 1.77680 | 1.78203 | 1.76753 | -21.45 | 2558.65 |
641 | 2025.06.19 13:45 | close | 217 | 0.10 | 1.77680 | 1.78249 | 1.76799 | -18.43 | 2540.22 |
642 | 2025.06.19 13:45 | close | 216 | 0.10 | 1.77680 | 1.78327 | 1.76877 | -13.32 | 2526.90 |
643 | 2025.06.19 13:45 | close | 215 | 0.10 | 1.77680 | 1.78296 | 1.76846 | -15.35 | 2511.55 |
644 | 2025.06.19 13:45 | close | 214 | 0.10 | 1.77680 | 1.78142 | 1.76692 | -25.45 | 2486.10 |
645 | 2025.06.19 13:45 | close | 213 | 0.10 | 1.77680 | 1.78073 | 1.76623 | -29.98 | 2456.12 |
646 | 2025.06.19 13:45 | close | 212 | 0.10 | 1.77680 | 1.78144 | 1.76694 | -25.32 | 2430.80 |
647 | 2025.06.19 13:45 | close | 211 | 0.10 | 1.77680 | 1.78149 | 1.76699 | -24.99 | 2405.81 |
648 | 2025.06.19 13:45 | close | 210 | 0.10 | 1.77680 | 1.78024 | 1.76574 | -33.19 | 2372.62 |
649 | 2025.06.19 13:45 | close | 209 | 0.10 | 1.77680 | 1.78137 | 1.76687 | -25.78 | 2346.84 |
650 | 2025.06.19 13:45 | close | 208 | 0.10 | 1.77680 | 1.78030 | 1.76580 | -32.80 | 2314.04 |
651 | 2025.06.19 13:45 | close | 207 | 0.10 | 1.77680 | 1.78056 | 1.76606 | -31.09 | 2282.95 |
652 | 2025.06.19 13:45 | close | 206 | 0.10 | 1.77680 | 1.78005 | 1.76555 | -34.44 | 2248.51 |
653 | 2025.06.19 13:45 | close | 205 | 0.10 | 1.77680 | 1.78021 | 1.76571 | -33.39 | 2215.12 |
654 | 2025.06.19 13:45 | close | 204 | 0.10 | 1.77680 | 1.77985 | 1.76535 | -35.75 | 2179.37 |
655 | 2025.06.19 13:45 | close | 203 | 0.10 | 1.77680 | 1.77784 | 1.76334 | -48.93 | 2130.44 |
656 | 2025.06.19 13:45 | close | 202 | 0.10 | 1.77680 | 1.77763 | 1.76313 | -50.31 | 2080.13 |
657 | 2025.06.19 13:45 | close | 201 | 0.10 | 1.77680 | 1.77746 | 1.76296 | -51.42 | 2028.71 |
658 | 2025.06.20 01:30 | sell | 220 | 0.10 | 1.77737 | 0.00000 | 0.00000 | ||
659 | 2025.06.20 01:30 | modify | 220 | 0.10 | 1.77737 | 1.78587 | 1.77137 | ||
660 | 2025.06.20 01:45 | sell | 221 | 0.10 | 1.77788 | 0.00000 | 0.00000 | ||
661 | 2025.06.20 01:45 | modify | 221 | 0.10 | 1.77788 | 1.78638 | 1.77188 | ||
662 | 2025.06.20 02:00 | sell | 222 | 0.10 | 1.77769 | 0.00000 | 0.00000 | ||
663 | 2025.06.20 02:00 | modify | 222 | 0.10 | 1.77769 | 1.78619 | 1.77169 | ||
664 | 2025.06.20 03:00 | buy | 223 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
665 | 2025.06.20 03:00 | modify | 223 | 0.10 | 1.77650 | 1.76800 | 1.78250 | ||
666 | 2025.06.20 03:15 | buy | 224 | 0.10 | 1.77589 | 0.00000 | 0.00000 | ||
667 | 2025.06.20 03:15 | modify | 224 | 0.10 | 1.77589 | 1.76739 | 1.78189 | ||
668 | 2025.06.20 03:30 | buy | 225 | 0.10 | 1.77615 | 0.00000 | 0.00000 | ||
669 | 2025.06.20 03:30 | modify | 225 | 0.10 | 1.77615 | 1.76765 | 1.78215 | ||
670 | 2025.06.20 03:45 | buy | 226 | 0.10 | 1.77556 | 0.00000 | 0.00000 | ||
671 | 2025.06.20 03:45 | modify | 226 | 0.10 | 1.77556 | 1.76706 | 1.78156 | ||
672 | 2025.06.20 04:15 | buy | 227 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
673 | 2025.06.20 04:15 | modify | 227 | 0.10 | 1.77581 | 1.76731 | 1.78181 | ||
674 | 2025.06.20 04:45 | buy | 228 | 0.10 | 1.77570 | 0.00000 | 0.00000 | ||
675 | 2025.06.20 04:45 | modify | 228 | 0.10 | 1.77570 | 1.76720 | 1.78170 | ||
676 | 2025.06.20 05:30 | buy | 229 | 0.10 | 1.77548 | 0.00000 | 0.00000 | ||
677 | 2025.06.20 05:30 | modify | 229 | 0.10 | 1.77548 | 1.76698 | 1.78148 | ||
678 | 2025.06.20 05:45 | sell | 230 | 0.10 | 1.77585 | 0.00000 | 0.00000 | ||
679 | 2025.06.20 05:45 | modify | 230 | 0.10 | 1.77585 | 1.78435 | 1.76985 | ||
680 | 2025.06.20 06:30 | sell | 231 | 0.10 | 1.77655 | 0.00000 | 0.00000 | ||
681 | 2025.06.20 06:30 | modify | 231 | 0.10 | 1.77655 | 1.78505 | 1.77055 | ||
682 | 2025.06.20 06:45 | sell | 232 | 0.10 | 1.77764 | 0.00000 | 0.00000 | ||
683 | 2025.06.20 06:45 | modify | 232 | 0.10 | 1.77764 | 1.78614 | 1.77164 | ||
684 | 2025.06.20 07:00 | sell | 233 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
685 | 2025.06.20 07:00 | modify | 233 | 0.10 | 1.77827 | 1.78677 | 1.77227 | ||
686 | 2025.06.20 07:15 | sell | 234 | 0.10 | 1.77711 | 0.00000 | 0.00000 | ||
687 | 2025.06.20 07:15 | modify | 234 | 0.10 | 1.77711 | 1.78561 | 1.77111 | ||
688 | 2025.06.20 07:30 | sell | 235 | 0.10 | 1.77649 | 0.00000 | 0.00000 | ||
689 | 2025.06.20 07:30 | modify | 235 | 0.10 | 1.77649 | 1.78499 | 1.77049 | ||
690 | 2025.06.20 07:45 | sell | 236 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
691 | 2025.06.20 07:45 | modify | 236 | 0.10 | 1.77593 | 1.78443 | 1.76993 | ||
692 | 2025.06.20 08:00 | sell | 237 | 0.10 | 1.77564 | 0.00000 | 0.00000 | ||
693 | 2025.06.20 08:00 | modify | 237 | 0.10 | 1.77564 | 1.78414 | 1.76964 | ||
694 | 2025.06.20 10:00 | sell | 238 | 0.10 | 1.77512 | 0.00000 | 0.00000 | ||
695 | 2025.06.20 10:00 | modify | 238 | 0.10 | 1.77512 | 1.78362 | 1.76912 | ||
696 | 2025.06.20 10:15 | sell | 239 | 0.10 | 1.77618 | 0.00000 | 0.00000 | ||
697 | 2025.06.20 10:15 | modify | 239 | 0.10 | 1.77618 | 1.78468 | 1.77018 | ||
698 | 2025.06.20 10:30 | sell | 240 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
699 | 2025.06.20 10:30 | modify | 240 | 0.10 | 1.77610 | 1.78460 | 1.77010 | ||
700 | 2025.06.20 10:45 | sell | 241 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
701 | 2025.06.20 10:45 | modify | 241 | 0.10 | 1.77630 | 1.78480 | 1.77030 | ||
702 | 2025.06.20 11:00 | sell | 242 | 0.10 | 1.77599 | 0.00000 | 0.00000 | ||
703 | 2025.06.20 11:00 | modify | 242 | 0.10 | 1.77599 | 1.78449 | 1.76999 | ||
704 | 2025.06.20 11:15 | sell | 243 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
705 | 2025.06.20 11:15 | modify | 243 | 0.10 | 1.77550 | 1.78400 | 1.76950 | ||
706 | 2025.06.20 11:30 | sell | 244 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
707 | 2025.06.20 11:30 | modify | 244 | 0.10 | 1.77583 | 1.78433 | 1.76983 | ||
708 | 2025.06.20 11:45 | sell | 245 | 0.10 | 1.77567 | 0.00000 | 0.00000 | ||
709 | 2025.06.20 11:45 | modify | 245 | 0.10 | 1.77567 | 1.78417 | 1.76967 | ||
710 | 2025.06.20 12:30 | buy | 246 | 0.10 | 1.77496 | 0.00000 | 0.00000 | ||
711 | 2025.06.20 12:30 | modify | 246 | 0.10 | 1.77496 | 1.76646 | 1.78096 | ||
712 | 2025.06.20 12:45 | close | 246 | 0.10 | 1.77414 | 1.76646 | 1.78096 | -5.37 | 2023.34 |
713 | 2025.06.20 12:45 | close | 245 | 0.10 | 1.77454 | 1.78417 | 1.76967 | 7.41 | 2030.75 |
714 | 2025.06.20 12:45 | close | 244 | 0.10 | 1.77454 | 1.78433 | 1.76983 | 8.46 | 2039.21 |
715 | 2025.06.20 12:45 | close | 243 | 0.10 | 1.77454 | 1.78400 | 1.76950 | 6.29 | 2045.50 |
716 | 2025.06.20 12:45 | close | 242 | 0.10 | 1.77454 | 1.78449 | 1.76999 | 9.51 | 2055.01 |
717 | 2025.06.20 12:45 | close | 241 | 0.10 | 1.77454 | 1.78480 | 1.77030 | 11.54 | 2066.55 |
718 | 2025.06.20 12:45 | close | 240 | 0.10 | 1.77454 | 1.78460 | 1.77010 | 10.23 | 2076.78 |
719 | 2025.06.20 12:45 | close | 239 | 0.10 | 1.77454 | 1.78468 | 1.77018 | 10.75 | 2087.53 |
720 | 2025.06.20 12:45 | close | 238 | 0.10 | 1.77454 | 1.78362 | 1.76912 | 3.80 | 2091.33 |
721 | 2025.06.20 12:45 | close | 237 | 0.10 | 1.77454 | 1.78414 | 1.76964 | 7.21 | 2098.54 |
722 | 2025.06.20 12:45 | close | 236 | 0.10 | 1.77454 | 1.78443 | 1.76993 | 9.11 | 2107.65 |
723 | 2025.06.20 12:45 | close | 235 | 0.10 | 1.77454 | 1.78499 | 1.77049 | 12.78 | 2120.43 |
724 | 2025.06.20 12:45 | close | 234 | 0.10 | 1.77454 | 1.78561 | 1.77111 | 16.85 | 2137.28 |
725 | 2025.06.20 12:45 | close | 233 | 0.10 | 1.77454 | 1.78677 | 1.77227 | 24.46 | 2161.74 |
726 | 2025.06.20 12:45 | close | 232 | 0.10 | 1.77454 | 1.78614 | 1.77164 | 20.33 | 2182.07 |
727 | 2025.06.20 12:45 | close | 231 | 0.10 | 1.77454 | 1.78505 | 1.77055 | 13.18 | 2195.25 |
728 | 2025.06.20 12:45 | close | 230 | 0.10 | 1.77454 | 1.78435 | 1.76985 | 8.59 | 2203.84 |
729 | 2025.06.20 12:45 | close | 229 | 0.10 | 1.77414 | 1.76698 | 1.78148 | -8.77 | 2195.07 |
730 | 2025.06.20 12:45 | close | 228 | 0.10 | 1.77414 | 1.76720 | 1.78170 | -10.22 | 2184.85 |
731 | 2025.06.20 12:45 | close | 227 | 0.10 | 1.77414 | 1.76731 | 1.78181 | -10.94 | 2173.91 |
732 | 2025.06.20 12:45 | close | 226 | 0.10 | 1.77414 | 1.76706 | 1.78156 | -9.30 | 2164.61 |
733 | 2025.06.20 12:45 | close | 225 | 0.10 | 1.77414 | 1.76765 | 1.78215 | -13.16 | 2151.45 |
734 | 2025.06.20 12:45 | close | 224 | 0.10 | 1.77414 | 1.76739 | 1.78189 | -11.46 | 2139.99 |
735 | 2025.06.20 12:45 | close | 223 | 0.10 | 1.77414 | 1.76800 | 1.78250 | -15.45 | 2124.54 |
736 | 2025.06.20 12:45 | close | 222 | 0.10 | 1.77454 | 1.78619 | 1.77169 | 20.66 | 2145.20 |
737 | 2025.06.20 12:45 | close | 221 | 0.10 | 1.77454 | 1.78638 | 1.77188 | 21.90 | 2167.10 |
738 | 2025.06.20 12:45 | close | 220 | 0.10 | 1.77454 | 1.78587 | 1.77137 | 18.56 | 2185.66 |
739 | 2025.06.23 01:30 | sell | 247 | 0.10 | 1.78663 | 0.00000 | 0.00000 | ||
740 | 2025.06.23 01:30 | modify | 247 | 0.10 | 1.78663 | 1.79513 | 1.78063 | ||
741 | 2025.06.23 01:45 | sell | 248 | 0.10 | 1.78677 | 0.00000 | 0.00000 | ||
742 | 2025.06.23 01:45 | modify | 248 | 0.10 | 1.78677 | 1.79527 | 1.78077 | ||
743 | 2025.06.23 02:00 | sell | 249 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
744 | 2025.06.23 02:00 | modify | 249 | 0.10 | 1.78809 | 1.79659 | 1.78209 | ||
745 | 2025.06.23 02:15 | sell | 250 | 0.10 | 1.78912 | 0.00000 | 0.00000 | ||
746 | 2025.06.23 02:15 | modify | 250 | 0.10 | 1.78912 | 1.79762 | 1.78312 | ||
747 | 2025.06.23 02:30 | sell | 251 | 0.10 | 1.79030 | 0.00000 | 0.00000 | ||
748 | 2025.06.23 02:30 | modify | 251 | 0.10 | 1.79030 | 1.79880 | 1.78430 | ||
749 | 2025.06.23 02:45 | sell | 252 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
750 | 2025.06.23 02:45 | modify | 252 | 0.10 | 1.79220 | 1.80070 | 1.78620 | ||
751 | 2025.06.23 03:00 | sell | 253 | 0.10 | 1.79319 | 0.00000 | 0.00000 | ||
752 | 2025.06.23 03:00 | modify | 253 | 0.10 | 1.79319 | 1.80169 | 1.78719 | ||
753 | 2025.06.23 03:15 | s/l | 247 | 0.10 | 1.79513 | 1.79513 | 1.78063 | -55.75 | 2129.91 |
754 | 2025.06.23 03:15 | s/l | 248 | 0.10 | 1.79527 | 1.79527 | 1.78077 | -55.75 | 2074.16 |
755 | 2025.06.23 03:15 | sell | 254 | 0.10 | 1.79458 | 0.00000 | 0.00000 | ||
756 | 2025.06.23 03:15 | modify | 254 | 0.10 | 1.79458 | 1.80308 | 1.78858 | ||
757 | 2025.06.23 03:30 | sell | 255 | 0.10 | 1.79566 | 0.00000 | 0.00000 | ||
758 | 2025.06.23 03:30 | modify | 255 | 0.10 | 1.79566 | 1.80416 | 1.78966 | ||
759 | 2025.06.23 03:45 | sell | 256 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
760 | 2025.06.23 03:45 | modify | 256 | 0.10 | 1.79540 | 1.80390 | 1.78940 | ||
761 | 2025.06.23 04:00 | s/l | 249 | 0.10 | 1.79659 | 1.79659 | 1.78209 | -55.74 | 2018.42 |
762 | 2025.06.23 04:00 | sell | 257 | 0.10 | 1.79490 | 0.00000 | 0.00000 | ||
763 | 2025.06.23 04:00 | modify | 257 | 0.10 | 1.79490 | 1.80340 | 1.78890 | ||
764 | 2025.06.23 04:15 | sell | 258 | 0.10 | 1.79376 | 0.00000 | 0.00000 | ||
765 | 2025.06.23 04:15 | modify | 258 | 0.10 | 1.79376 | 1.80226 | 1.78776 | ||
766 | 2025.06.23 04:30 | sell | 259 | 0.10 | 1.79390 | 0.00000 | 0.00000 | ||
767 | 2025.06.23 04:30 | modify | 259 | 0.10 | 1.79390 | 1.80240 | 1.78790 | ||
768 | 2025.06.23 04:45 | sell | 260 | 0.10 | 1.79442 | 0.00000 | 0.00000 | ||
769 | 2025.06.23 04:45 | modify | 260 | 0.10 | 1.79442 | 1.80292 | 1.78842 | ||
770 | 2025.06.23 05:30 | sell | 261 | 0.10 | 1.79597 | 0.00000 | 0.00000 | ||
771 | 2025.06.23 05:30 | modify | 261 | 0.10 | 1.79597 | 1.80447 | 1.78997 | ||
772 | 2025.06.23 05:45 | sell | 262 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
773 | 2025.06.23 05:45 | modify | 262 | 0.10 | 1.79603 | 1.80453 | 1.79003 | ||
774 | 2025.06.23 06:00 | sell | 263 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
775 | 2025.06.23 06:00 | modify | 263 | 0.10 | 1.79541 | 1.80391 | 1.78941 | ||
776 | 2025.06.23 06:30 | sell | 264 | 0.10 | 1.79476 | 0.00000 | 0.00000 | ||
777 | 2025.06.23 06:30 | modify | 264 | 0.10 | 1.79476 | 1.80326 | 1.78876 | ||
778 | 2025.06.23 07:30 | t/p | 255 | 0.10 | 1.78966 | 1.80416 | 1.78966 | 39.36 | 2057.78 |
779 | 2025.06.23 07:30 | t/p | 256 | 0.10 | 1.78940 | 1.80390 | 1.78940 | 39.35 | 2097.13 |
780 | 2025.06.23 07:30 | t/p | 261 | 0.10 | 1.78997 | 1.80447 | 1.78997 | 39.35 | 2136.48 |
781 | 2025.06.23 07:30 | t/p | 262 | 0.10 | 1.79003 | 1.80453 | 1.79003 | 39.35 | 2175.83 |
782 | 2025.06.23 07:30 | t/p | 263 | 0.10 | 1.78941 | 1.80391 | 1.78941 | 39.36 | 2215.19 |
783 | 2025.06.23 07:30 | close | 264 | 0.10 | 1.78988 | 1.80326 | 1.78876 | 32.00 | 2247.19 |
784 | 2025.06.23 07:30 | close | 260 | 0.10 | 1.78988 | 1.80292 | 1.78842 | 29.77 | 2276.96 |
785 | 2025.06.23 07:30 | close | 259 | 0.10 | 1.78988 | 1.80240 | 1.78790 | 26.36 | 2303.32 |
786 | 2025.06.23 07:30 | close | 258 | 0.10 | 1.78988 | 1.80226 | 1.78776 | 25.44 | 2328.76 |
787 | 2025.06.23 07:30 | close | 257 | 0.10 | 1.78988 | 1.80340 | 1.78890 | 32.92 | 2361.68 |
788 | 2025.06.23 07:30 | close | 254 | 0.10 | 1.78988 | 1.80308 | 1.78858 | 30.82 | 2392.50 |
789 | 2025.06.23 07:30 | close | 253 | 0.10 | 1.78988 | 1.80169 | 1.78719 | 21.71 | 2414.21 |
790 | 2025.06.23 07:30 | close | 252 | 0.10 | 1.78988 | 1.80070 | 1.78620 | 15.21 | 2429.42 |
791 | 2025.06.23 07:30 | close | 251 | 0.10 | 1.78988 | 1.79880 | 1.78430 | 2.75 | 2432.17 |
792 | 2025.06.23 07:30 | close | 250 | 0.10 | 1.78988 | 1.79762 | 1.78312 | -4.99 | 2427.18 |
793 | 2025.06.24 01:30 | buy | 265 | 0.10 | 1.78963 | 0.00000 | 0.00000 | ||
794 | 2025.06.24 01:30 | modify | 265 | 0.10 | 1.78963 | 1.78113 | 1.79563 | ||
795 | 2025.06.24 01:45 | buy | 266 | 0.10 | 1.78928 | 0.00000 | 0.00000 | ||
796 | 2025.06.24 01:45 | modify | 266 | 0.10 | 1.78928 | 1.78078 | 1.79528 | ||
797 | 2025.06.24 02:00 | buy | 267 | 0.10 | 1.78885 | 0.00000 | 0.00000 | ||
798 | 2025.06.24 02:00 | modify | 267 | 0.10 | 1.78885 | 1.78035 | 1.79485 | ||
799 | 2025.06.24 02:15 | buy | 268 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
800 | 2025.06.24 02:15 | modify | 268 | 0.10 | 1.78870 | 1.78020 | 1.79470 | ||
801 | 2025.06.24 02:30 | buy | 269 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
802 | 2025.06.24 02:30 | modify | 269 | 0.10 | 1.78883 | 1.78033 | 1.79483 | ||
803 | 2025.06.24 02:45 | buy | 270 | 0.10 | 1.78731 | 0.00000 | 0.00000 | ||
804 | 2025.06.24 02:45 | modify | 270 | 0.10 | 1.78731 | 1.77881 | 1.79331 | ||
805 | 2025.06.24 03:00 | buy | 271 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
806 | 2025.06.24 03:00 | modify | 271 | 0.10 | 1.78699 | 1.77849 | 1.79299 | ||
807 | 2025.06.24 03:15 | buy | 272 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
808 | 2025.06.24 03:15 | modify | 272 | 0.10 | 1.78746 | 1.77896 | 1.79346 | ||
809 | 2025.06.24 03:30 | buy | 273 | 0.10 | 1.78853 | 0.00000 | 0.00000 | ||
810 | 2025.06.24 03:30 | modify | 273 | 0.10 | 1.78853 | 1.78003 | 1.79453 | ||
811 | 2025.06.24 03:45 | buy | 274 | 0.10 | 1.78805 | 0.00000 | 0.00000 | ||
812 | 2025.06.24 03:45 | modify | 274 | 0.10 | 1.78805 | 1.77955 | 1.79405 | ||
813 | 2025.06.24 04:00 | buy | 275 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
814 | 2025.06.24 04:00 | modify | 275 | 0.10 | 1.78824 | 1.77974 | 1.79424 | ||
815 | 2025.06.24 05:00 | buy | 276 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
816 | 2025.06.24 05:00 | modify | 276 | 0.10 | 1.78703 | 1.77853 | 1.79303 | ||
817 | 2025.06.24 05:15 | buy | 277 | 0.10 | 1.78765 | 0.00000 | 0.00000 | ||
818 | 2025.06.24 05:15 | modify | 277 | 0.10 | 1.78765 | 1.77915 | 1.79365 | ||
819 | 2025.06.24 05:30 | buy | 278 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
820 | 2025.06.24 05:30 | modify | 278 | 0.10 | 1.78746 | 1.77896 | 1.79346 | ||
821 | 2025.06.24 05:45 | buy | 279 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
822 | 2025.06.24 05:45 | modify | 279 | 0.10 | 1.78688 | 1.77838 | 1.79288 | ||
823 | 2025.06.24 06:00 | buy | 280 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
824 | 2025.06.24 06:00 | modify | 280 | 0.10 | 1.78753 | 1.77903 | 1.79353 | ||
825 | 2025.06.24 06:15 | buy | 281 | 0.10 | 1.78618 | 0.00000 | 0.00000 | ||
826 | 2025.06.24 06:15 | modify | 281 | 0.10 | 1.78618 | 1.77768 | 1.79218 | ||
827 | 2025.06.24 06:45 | close | 281 | 0.10 | 1.78332 | 1.77768 | 1.79218 | -18.72 | 2408.46 |
828 | 2025.06.24 06:45 | close | 280 | 0.10 | 1.78332 | 1.77903 | 1.79353 | -27.56 | 2380.90 |
829 | 2025.06.24 06:45 | close | 279 | 0.10 | 1.78332 | 1.77838 | 1.79288 | -23.31 | 2357.59 |
830 | 2025.06.24 06:45 | close | 278 | 0.10 | 1.78332 | 1.77896 | 1.79346 | -27.10 | 2330.49 |
831 | 2025.06.24 06:45 | close | 277 | 0.10 | 1.78332 | 1.77915 | 1.79365 | -28.35 | 2302.14 |
832 | 2025.06.24 06:45 | close | 276 | 0.10 | 1.78332 | 1.77853 | 1.79303 | -24.29 | 2277.85 |
833 | 2025.06.24 06:45 | close | 275 | 0.10 | 1.78332 | 1.77974 | 1.79424 | -32.21 | 2245.64 |
834 | 2025.06.24 06:45 | close | 274 | 0.10 | 1.78332 | 1.77955 | 1.79405 | -30.97 | 2214.67 |
835 | 2025.06.24 06:45 | close | 273 | 0.10 | 1.78332 | 1.78003 | 1.79453 | -34.11 | 2180.56 |
836 | 2025.06.24 06:45 | close | 272 | 0.10 | 1.78332 | 1.77896 | 1.79346 | -27.10 | 2153.46 |
837 | 2025.06.24 06:45 | close | 271 | 0.10 | 1.78332 | 1.77849 | 1.79299 | -24.03 | 2129.43 |
838 | 2025.06.24 06:45 | close | 270 | 0.10 | 1.78332 | 1.77881 | 1.79331 | -26.12 | 2103.31 |
839 | 2025.06.24 06:45 | close | 269 | 0.10 | 1.78332 | 1.78033 | 1.79483 | -36.07 | 2067.24 |
840 | 2025.06.24 06:45 | close | 268 | 0.10 | 1.78332 | 1.78020 | 1.79470 | -35.22 | 2032.02 |
841 | 2025.06.24 06:45 | close | 267 | 0.10 | 1.78332 | 1.78035 | 1.79485 | -36.20 | 1995.82 |
842 | 2025.06.24 06:45 | close | 266 | 0.10 | 1.78332 | 1.78078 | 1.79528 | -39.02 | 1956.80 |
843 | 2025.06.24 06:45 | close | 265 | 0.10 | 1.78332 | 1.78113 | 1.79563 | -41.31 | 1915.49 |
844 | 2025.06.25 03:45 | buy | 282 | 0.10 | 1.78623 | 0.00000 | 0.00000 | ||
845 | 2025.06.25 03:45 | modify | 282 | 0.10 | 1.78623 | 1.77773 | 1.79223 | ||
846 | 2025.06.25 04:15 | buy | 283 | 0.10 | 1.78715 | 0.00000 | 0.00000 | ||
847 | 2025.06.25 04:15 | modify | 283 | 0.10 | 1.78715 | 1.77865 | 1.79315 | ||
848 | 2025.06.25 04:30 | sell | 284 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
849 | 2025.06.25 04:30 | modify | 284 | 0.10 | 1.78752 | 1.79602 | 1.78152 | ||
850 | 2025.06.25 04:45 | sell | 285 | 0.10 | 1.78820 | 0.00000 | 0.00000 | ||
851 | 2025.06.25 04:45 | modify | 285 | 0.10 | 1.78820 | 1.79670 | 1.78220 | ||
852 | 2025.06.25 05:00 | sell | 286 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
853 | 2025.06.25 05:00 | modify | 286 | 0.10 | 1.78682 | 1.79532 | 1.78082 | ||
854 | 2025.06.25 05:15 | sell | 287 | 0.10 | 1.78781 | 0.00000 | 0.00000 | ||
855 | 2025.06.25 05:15 | modify | 287 | 0.10 | 1.78781 | 1.79631 | 1.78181 | ||
856 | 2025.06.25 05:30 | sell | 288 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
857 | 2025.06.25 05:30 | modify | 288 | 0.10 | 1.78740 | 1.79590 | 1.78140 | ||
858 | 2025.06.25 05:45 | sell | 289 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
859 | 2025.06.25 05:45 | modify | 289 | 0.10 | 1.78755 | 1.79605 | 1.78155 | ||
860 | 2025.06.25 06:00 | sell | 290 | 0.10 | 1.78767 | 0.00000 | 0.00000 | ||
861 | 2025.06.25 06:00 | modify | 290 | 0.10 | 1.78767 | 1.79617 | 1.78167 | ||
862 | 2025.06.25 06:15 | sell | 291 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
863 | 2025.06.25 06:15 | modify | 291 | 0.10 | 1.78757 | 1.79607 | 1.78157 | ||
864 | 2025.06.25 07:00 | buy | 292 | 0.10 | 1.78698 | 0.00000 | 0.00000 | ||
865 | 2025.06.25 07:00 | modify | 292 | 0.10 | 1.78698 | 1.77848 | 1.79298 | ||
866 | 2025.06.25 07:15 | buy | 293 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
867 | 2025.06.25 07:15 | modify | 293 | 0.10 | 1.78605 | 1.77755 | 1.79205 | ||
868 | 2025.06.25 07:30 | buy | 294 | 0.10 | 1.78511 | 0.00000 | 0.00000 | ||
869 | 2025.06.25 07:30 | modify | 294 | 0.10 | 1.78511 | 1.77661 | 1.79111 | ||
870 | 2025.06.25 07:45 | buy | 295 | 0.10 | 1.78445 | 0.00000 | 0.00000 | ||
871 | 2025.06.25 07:45 | modify | 295 | 0.10 | 1.78445 | 1.77595 | 1.79045 | ||
872 | 2025.06.25 08:00 | buy | 296 | 0.10 | 1.78559 | 0.00000 | 0.00000 | ||
873 | 2025.06.25 08:00 | modify | 296 | 0.10 | 1.78559 | 1.77709 | 1.79159 | ||
874 | 2025.06.25 08:15 | buy | 297 | 0.10 | 1.78571 | 0.00000 | 0.00000 | ||
875 | 2025.06.25 08:15 | modify | 297 | 0.10 | 1.78571 | 1.77721 | 1.79171 | ||
876 | 2025.06.25 08:30 | buy | 298 | 0.10 | 1.78623 | 0.00000 | 0.00000 | ||
877 | 2025.06.25 08:30 | modify | 298 | 0.10 | 1.78623 | 1.77773 | 1.79223 | ||
878 | 2025.06.25 08:45 | buy | 299 | 0.10 | 1.78641 | 0.00000 | 0.00000 | ||
879 | 2025.06.25 08:45 | modify | 299 | 0.10 | 1.78641 | 1.77791 | 1.79241 | ||
880 | 2025.06.25 09:15 | sell | 300 | 0.10 | 1.78773 | 0.00000 | 0.00000 | ||
881 | 2025.06.25 09:15 | modify | 300 | 0.10 | 1.78773 | 1.79623 | 1.78173 | ||
882 | 2025.06.25 11:00 | buy | 301 | 0.10 | 1.78665 | 0.00000 | 0.00000 | ||
883 | 2025.06.25 11:00 | modify | 301 | 0.10 | 1.78665 | 1.77815 | 1.79265 | ||
884 | 2025.06.25 11:45 | buy | 302 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
885 | 2025.06.25 11:45 | modify | 302 | 0.10 | 1.78620 | 1.77770 | 1.79220 | ||
886 | 2025.06.25 12:00 | buy | 303 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
887 | 2025.06.25 12:00 | modify | 303 | 0.10 | 1.78565 | 1.77715 | 1.79165 | ||
888 | 2025.06.25 12:15 | buy | 304 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
889 | 2025.06.25 12:15 | modify | 304 | 0.10 | 1.78640 | 1.77790 | 1.79240 | ||
890 | 2025.06.25 12:30 | buy | 305 | 0.10 | 1.78561 | 0.00000 | 0.00000 | ||
891 | 2025.06.25 12:30 | modify | 305 | 0.10 | 1.78561 | 1.77711 | 1.79161 | ||
892 | 2025.06.25 12:45 | buy | 306 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
893 | 2025.06.25 12:45 | modify | 306 | 0.10 | 1.78647 | 1.77797 | 1.79247 | ||
894 | 2025.06.25 13:00 | buy | 307 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
895 | 2025.06.25 13:00 | modify | 307 | 0.10 | 1.78610 | 1.77760 | 1.79210 | ||
896 | 2025.06.25 13:45 | sell | 308 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
897 | 2025.06.25 13:45 | modify | 308 | 0.10 | 1.78763 | 1.79613 | 1.78163 | ||
898 | 2025.06.25 14:00 | close | 308 | 0.10 | 1.78872 | 1.79613 | 1.78163 | -7.15 | 1908.34 |
899 | 2025.06.25 14:00 | close | 307 | 0.10 | 1.78832 | 1.77760 | 1.79210 | 14.53 | 1922.87 |
900 | 2025.06.25 14:00 | close | 306 | 0.10 | 1.78832 | 1.77797 | 1.79247 | 12.11 | 1934.98 |
901 | 2025.06.25 14:00 | close | 305 | 0.10 | 1.78832 | 1.77711 | 1.79161 | 17.74 | 1952.72 |
902 | 2025.06.25 14:00 | close | 304 | 0.10 | 1.78832 | 1.77790 | 1.79240 | 12.57 | 1965.29 |
903 | 2025.06.25 14:00 | close | 303 | 0.10 | 1.78832 | 1.77715 | 1.79165 | 17.48 | 1982.77 |
904 | 2025.06.25 14:00 | close | 302 | 0.10 | 1.78832 | 1.77770 | 1.79220 | 13.87 | 1996.64 |
905 | 2025.06.25 14:00 | close | 301 | 0.10 | 1.78832 | 1.77815 | 1.79265 | 10.93 | 2007.57 |
906 | 2025.06.25 14:00 | close | 300 | 0.10 | 1.78872 | 1.79623 | 1.78173 | -6.50 | 2001.07 |
907 | 2025.06.25 14:00 | close | 299 | 0.10 | 1.78832 | 1.77791 | 1.79241 | 12.50 | 2013.57 |
908 | 2025.06.25 14:00 | close | 298 | 0.10 | 1.78832 | 1.77773 | 1.79223 | 13.68 | 2027.25 |
909 | 2025.06.25 14:00 | close | 297 | 0.10 | 1.78832 | 1.77721 | 1.79171 | 17.08 | 2044.33 |
910 | 2025.06.25 14:00 | close | 296 | 0.10 | 1.78832 | 1.77709 | 1.79159 | 17.87 | 2062.20 |
911 | 2025.06.25 14:00 | close | 295 | 0.10 | 1.78832 | 1.77595 | 1.79045 | 25.33 | 2087.53 |
912 | 2025.06.25 14:00 | close | 294 | 0.10 | 1.78832 | 1.77661 | 1.79111 | 21.01 | 2108.54 |
913 | 2025.06.25 14:00 | close | 293 | 0.10 | 1.78832 | 1.77755 | 1.79205 | 14.86 | 2123.40 |
914 | 2025.06.25 14:00 | close | 292 | 0.10 | 1.78832 | 1.77848 | 1.79298 | 8.77 | 2132.17 |
915 | 2025.06.25 14:00 | close | 291 | 0.10 | 1.78872 | 1.79607 | 1.78157 | -7.54 | 2124.63 |
916 | 2025.06.25 14:00 | close | 290 | 0.10 | 1.78872 | 1.79617 | 1.78167 | -6.89 | 2117.74 |
917 | 2025.06.25 14:00 | close | 289 | 0.10 | 1.78872 | 1.79605 | 1.78155 | -7.68 | 2110.06 |
918 | 2025.06.25 14:00 | close | 288 | 0.10 | 1.78872 | 1.79590 | 1.78140 | -8.66 | 2101.40 |
919 | 2025.06.25 14:00 | close | 287 | 0.10 | 1.78872 | 1.79631 | 1.78181 | -5.97 | 2095.43 |
920 | 2025.06.25 14:00 | close | 286 | 0.10 | 1.78872 | 1.79532 | 1.78082 | -12.46 | 2082.97 |
921 | 2025.06.25 14:00 | close | 285 | 0.10 | 1.78872 | 1.79670 | 1.78220 | -3.41 | 2079.56 |
922 | 2025.06.25 14:00 | close | 284 | 0.10 | 1.78872 | 1.79602 | 1.78152 | -7.87 | 2071.69 |
923 | 2025.06.25 14:00 | close | 283 | 0.10 | 1.78832 | 1.77865 | 1.79315 | 7.66 | 2079.35 |
924 | 2025.06.25 14:00 | close | 282 | 0.10 | 1.78832 | 1.77773 | 1.79223 | 13.68 | 2093.03 |
925 | 2025.06.26 01:30 | sell | 309 | 0.10 | 1.79156 | 0.00000 | 0.00000 | ||
926 | 2025.06.26 01:30 | modify | 309 | 0.10 | 1.79156 | 1.80006 | 1.78556 | ||
927 | 2025.06.26 02:00 | sell | 310 | 0.10 | 1.79205 | 0.00000 | 0.00000 | ||
928 | 2025.06.26 02:00 | modify | 310 | 0.10 | 1.79205 | 1.80055 | 1.78605 | ||
929 | 2025.06.26 02:15 | sell | 311 | 0.10 | 1.79208 | 0.00000 | 0.00000 | ||
930 | 2025.06.26 02:15 | modify | 311 | 0.10 | 1.79208 | 1.80058 | 1.78608 | ||
931 | 2025.06.26 03:30 | buy | 312 | 0.10 | 1.79038 | 0.00000 | 0.00000 | ||
932 | 2025.06.26 03:30 | modify | 312 | 0.10 | 1.79038 | 1.78188 | 1.79638 | ||
933 | 2025.06.26 03:45 | buy | 313 | 0.10 | 1.79047 | 0.00000 | 0.00000 | ||
934 | 2025.06.26 03:45 | modify | 313 | 0.10 | 1.79047 | 1.78197 | 1.79647 | ||
935 | 2025.06.26 04:00 | buy | 314 | 0.10 | 1.79039 | 0.00000 | 0.00000 | ||
936 | 2025.06.26 04:00 | modify | 314 | 0.10 | 1.79039 | 1.78189 | 1.79639 | ||
937 | 2025.06.26 04:30 | sell | 315 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
938 | 2025.06.26 04:30 | modify | 315 | 0.10 | 1.79060 | 1.79910 | 1.78460 | ||
939 | 2025.06.26 04:45 | sell | 316 | 0.10 | 1.79062 | 0.00000 | 0.00000 | ||
940 | 2025.06.26 04:45 | modify | 316 | 0.10 | 1.79062 | 1.79912 | 1.78462 | ||
941 | 2025.06.26 05:15 | sell | 317 | 0.10 | 1.79108 | 0.00000 | 0.00000 | ||
942 | 2025.06.26 05:15 | modify | 317 | 0.10 | 1.79108 | 1.79958 | 1.78508 | ||
943 | 2025.06.26 05:30 | sell | 318 | 0.10 | 1.79015 | 0.00000 | 0.00000 | ||
944 | 2025.06.26 05:30 | modify | 318 | 0.10 | 1.79015 | 1.79865 | 1.78415 | ||
945 | 2025.06.26 05:45 | sell | 319 | 0.10 | 1.79128 | 0.00000 | 0.00000 | ||
946 | 2025.06.26 05:45 | modify | 319 | 0.10 | 1.79128 | 1.79978 | 1.78528 | ||
947 | 2025.06.26 06:00 | buy | 320 | 0.10 | 1.79046 | 0.00000 | 0.00000 | ||
948 | 2025.06.26 06:00 | modify | 320 | 0.10 | 1.79046 | 1.78196 | 1.79646 | ||
949 | 2025.06.26 06:15 | buy | 321 | 0.10 | 1.78939 | 0.00000 | 0.00000 | ||
950 | 2025.06.26 06:15 | modify | 321 | 0.10 | 1.78939 | 1.78089 | 1.79539 | ||
951 | 2025.06.26 06:30 | buy | 322 | 0.10 | 1.79010 | 0.00000 | 0.00000 | ||
952 | 2025.06.26 06:30 | modify | 322 | 0.10 | 1.79010 | 1.78160 | 1.79610 | ||
953 | 2025.06.26 06:45 | buy | 323 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
954 | 2025.06.26 06:45 | modify | 323 | 0.10 | 1.79033 | 1.78183 | 1.79633 | ||
955 | 2025.06.26 07:00 | buy | 324 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
956 | 2025.06.26 07:00 | modify | 324 | 0.10 | 1.79140 | 1.78290 | 1.79740 | ||
957 | 2025.06.26 07:15 | sell | 325 | 0.10 | 1.79062 | 0.00000 | 0.00000 | ||
958 | 2025.06.26 07:15 | modify | 325 | 0.10 | 1.79062 | 1.79912 | 1.78462 | ||
959 | 2025.06.26 07:45 | sell | 326 | 0.10 | 1.79149 | 0.00000 | 0.00000 | ||
960 | 2025.06.26 07:45 | modify | 326 | 0.10 | 1.79149 | 1.79999 | 1.78549 | ||
961 | 2025.06.26 08:00 | sell | 327 | 0.10 | 1.79224 | 0.00000 | 0.00000 | ||
962 | 2025.06.26 08:00 | modify | 327 | 0.10 | 1.79224 | 1.80074 | 1.78624 | ||
963 | 2025.06.26 08:15 | sell | 328 | 0.10 | 1.79304 | 0.00000 | 0.00000 | ||
964 | 2025.06.26 08:15 | modify | 328 | 0.10 | 1.79304 | 1.80154 | 1.78704 | ||
965 | 2025.06.26 08:30 | sell | 329 | 0.10 | 1.79171 | 0.00000 | 0.00000 | ||
966 | 2025.06.26 08:30 | modify | 329 | 0.10 | 1.79171 | 1.80021 | 1.78571 | ||
967 | 2025.06.26 08:45 | sell | 330 | 0.10 | 1.79226 | 0.00000 | 0.00000 | ||
968 | 2025.06.26 08:45 | modify | 330 | 0.10 | 1.79226 | 1.80076 | 1.78626 | ||
969 | 2025.06.26 09:00 | sell | 331 | 0.10 | 1.79183 | 0.00000 | 0.00000 | ||
970 | 2025.06.26 09:00 | modify | 331 | 0.10 | 1.79183 | 1.80033 | 1.78583 | ||
971 | 2025.06.26 09:15 | sell | 332 | 0.10 | 1.79225 | 0.00000 | 0.00000 | ||
972 | 2025.06.26 09:15 | modify | 332 | 0.10 | 1.79225 | 1.80075 | 1.78625 | ||
973 | 2025.06.26 09:30 | sell | 333 | 0.10 | 1.79377 | 0.00000 | 0.00000 | ||
974 | 2025.06.26 09:30 | modify | 333 | 0.10 | 1.79377 | 1.80227 | 1.78777 | ||
975 | 2025.06.26 09:45 | sell | 334 | 0.10 | 1.79283 | 0.00000 | 0.00000 | ||
976 | 2025.06.26 09:45 | modify | 334 | 0.10 | 1.79283 | 1.80133 | 1.78683 | ||
977 | 2025.06.26 10:00 | sell | 335 | 0.10 | 1.79311 | 0.00000 | 0.00000 | ||
978 | 2025.06.26 10:00 | modify | 335 | 0.10 | 1.79311 | 1.80161 | 1.78711 | ||
979 | 2025.06.26 10:15 | sell | 336 | 0.10 | 1.79291 | 0.00000 | 0.00000 | ||
980 | 2025.06.26 10:15 | modify | 336 | 0.10 | 1.79291 | 1.80141 | 1.78691 | ||
981 | 2025.06.26 10:30 | sell | 337 | 0.10 | 1.79254 | 0.00000 | 0.00000 | ||
982 | 2025.06.26 10:30 | modify | 337 | 0.10 | 1.79254 | 1.80104 | 1.78654 | ||
983 | 2025.06.26 12:00 | close | 337 | 0.10 | 1.79064 | 1.80104 | 1.78654 | 12.46 | 2105.49 |
984 | 2025.06.26 12:00 | close | 336 | 0.10 | 1.79064 | 1.80141 | 1.78691 | 14.89 | 2120.38 |
985 | 2025.06.26 12:00 | close | 335 | 0.10 | 1.79064 | 1.80161 | 1.78711 | 16.20 | 2136.58 |
986 | 2025.06.26 12:00 | close | 334 | 0.10 | 1.79064 | 1.80133 | 1.78683 | 14.36 | 2150.94 |
987 | 2025.06.26 12:00 | close | 333 | 0.10 | 1.79064 | 1.80227 | 1.78777 | 20.53 | 2171.47 |
988 | 2025.06.26 12:00 | close | 332 | 0.10 | 1.79064 | 1.80075 | 1.78625 | 10.56 | 2182.03 |
989 | 2025.06.26 12:00 | close | 331 | 0.10 | 1.79064 | 1.80033 | 1.78583 | 7.81 | 2189.84 |
990 | 2025.06.26 12:00 | close | 330 | 0.10 | 1.79064 | 1.80076 | 1.78626 | 10.63 | 2200.47 |
991 | 2025.06.26 12:00 | close | 329 | 0.10 | 1.79064 | 1.80021 | 1.78571 | 7.02 | 2207.49 |
992 | 2025.06.26 12:00 | close | 328 | 0.10 | 1.79064 | 1.80154 | 1.78704 | 15.74 | 2223.23 |
993 | 2025.06.26 12:00 | close | 327 | 0.10 | 1.79064 | 1.80074 | 1.78624 | 10.49 | 2233.72 |
994 | 2025.06.26 12:00 | close | 326 | 0.10 | 1.79064 | 1.79999 | 1.78549 | 5.58 | 2239.30 |
995 | 2025.06.26 12:00 | close | 325 | 0.10 | 1.79064 | 1.79912 | 1.78462 | -0.13 | 2239.17 |
996 | 2025.06.26 12:00 | close | 324 | 0.10 | 1.79024 | 1.78290 | 1.79740 | -7.60 | 2231.57 |
997 | 2025.06.26 12:00 | close | 323 | 0.10 | 1.79024 | 1.78183 | 1.79633 | -0.59 | 2230.98 |
998 | 2025.06.26 12:00 | close | 322 | 0.10 | 1.79024 | 1.78160 | 1.79610 | 0.91 | 2231.89 |
999 | 2025.06.26 12:00 | close | 321 | 0.10 | 1.79024 | 1.78089 | 1.79539 | 5.56 | 2237.45 |
1000 | 2025.06.26 12:00 | close | 320 | 0.10 | 1.79024 | 1.78196 | 1.79646 | -1.44 | 2236.01 |
1001 | 2025.06.26 12:00 | close | 319 | 0.10 | 1.79064 | 1.79978 | 1.78528 | 4.20 | 2240.21 |
1002 | 2025.06.26 12:00 | close | 318 | 0.10 | 1.79064 | 1.79865 | 1.78415 | -3.21 | 2237.00 |
1003 | 2025.06.26 12:00 | close | 317 | 0.10 | 1.79064 | 1.79958 | 1.78508 | 2.89 | 2239.89 |
1004 | 2025.06.26 12:00 | close | 316 | 0.10 | 1.79064 | 1.79912 | 1.78462 | -0.13 | 2239.76 |
1005 | 2025.06.26 12:00 | close | 315 | 0.10 | 1.79064 | 1.79910 | 1.78460 | -0.26 | 2239.50 |
1006 | 2025.06.26 12:00 | close | 314 | 0.10 | 1.79024 | 1.78189 | 1.79639 | -0.99 | 2238.51 |
1007 | 2025.06.26 12:00 | close | 313 | 0.10 | 1.79024 | 1.78197 | 1.79647 | -1.51 | 2237.00 |
1008 | 2025.06.26 12:00 | close | 312 | 0.10 | 1.79024 | 1.78188 | 1.79638 | -0.92 | 2236.08 |
1009 | 2025.06.26 12:00 | close | 311 | 0.10 | 1.79064 | 1.80058 | 1.78608 | 9.45 | 2245.53 |
1010 | 2025.06.26 12:00 | close | 310 | 0.10 | 1.79064 | 1.80055 | 1.78605 | 9.25 | 2254.78 |
1011 | 2025.06.26 12:00 | close | 309 | 0.10 | 1.79064 | 1.80006 | 1.78556 | 6.03 | 2260.81 |
1012 | 2025.06.27 01:30 | buy | 338 | 0.10 | 1.78506 | 0.00000 | 0.00000 | ||
1013 | 2025.06.27 01:30 | modify | 338 | 0.10 | 1.78506 | 1.77656 | 1.79106 | ||
1014 | 2025.06.27 01:45 | buy | 339 | 0.10 | 1.78548 | 0.00000 | 0.00000 | ||
1015 | 2025.06.27 01:45 | modify | 339 | 0.10 | 1.78548 | 1.77698 | 1.79148 | ||
1016 | 2025.06.27 02:00 | buy | 340 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
1017 | 2025.06.27 02:00 | modify | 340 | 0.10 | 1.78480 | 1.77630 | 1.79080 | ||
1018 | 2025.06.27 02:15 | buy | 341 | 0.10 | 1.78500 | 0.00000 | 0.00000 | ||
1019 | 2025.06.27 02:15 | modify | 341 | 0.10 | 1.78500 | 1.77650 | 1.79100 | ||
1020 | 2025.06.27 02:30 | buy | 342 | 0.10 | 1.78536 | 0.00000 | 0.00000 | ||
1021 | 2025.06.27 02:30 | modify | 342 | 0.10 | 1.78536 | 1.77686 | 1.79136 | ||
1022 | 2025.06.27 03:15 | buy | 343 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
1023 | 2025.06.27 03:15 | modify | 343 | 0.10 | 1.78471 | 1.77621 | 1.79071 | ||
1024 | 2025.06.27 05:30 | buy | 344 | 0.10 | 1.78652 | 0.00000 | 0.00000 | ||
1025 | 2025.06.27 05:30 | modify | 344 | 0.10 | 1.78652 | 1.77802 | 1.79252 | ||
1026 | 2025.06.27 06:00 | buy | 345 | 0.10 | 1.78684 | 0.00000 | 0.00000 | ||
1027 | 2025.06.27 06:00 | modify | 345 | 0.10 | 1.78684 | 1.77834 | 1.79284 | ||
1028 | 2025.06.27 06:15 | buy | 346 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
1029 | 2025.06.27 06:15 | modify | 346 | 0.10 | 1.78596 | 1.77746 | 1.79196 | ||
1030 | 2025.06.27 06:30 | sell | 347 | 0.10 | 1.78719 | 0.00000 | 0.00000 | ||
1031 | 2025.06.27 06:30 | modify | 347 | 0.10 | 1.78719 | 1.79569 | 1.78119 | ||
1032 | 2025.06.27 06:45 | sell | 348 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
1033 | 2025.06.27 06:45 | modify | 348 | 0.10 | 1.78746 | 1.79596 | 1.78146 | ||
1034 | 2025.06.27 07:00 | sell | 349 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
1035 | 2025.06.27 07:00 | modify | 349 | 0.10 | 1.78789 | 1.79639 | 1.78189 | ||
1036 | 2025.06.27 07:15 | close | 349 | 0.10 | 1.78758 | 1.79639 | 1.78189 | 2.03 | 2262.84 |
1037 | 2025.06.27 07:15 | close | 348 | 0.10 | 1.78758 | 1.79596 | 1.78146 | -0.79 | 2262.05 |
1038 | 2025.06.27 07:15 | close | 347 | 0.10 | 1.78758 | 1.79569 | 1.78119 | -2.56 | 2259.49 |
1039 | 2025.06.27 07:15 | close | 346 | 0.10 | 1.78718 | 1.77746 | 1.79196 | 7.99 | 2267.48 |
1040 | 2025.06.27 07:15 | close | 345 | 0.10 | 1.78718 | 1.77834 | 1.79284 | 2.22 | 2269.70 |
1041 | 2025.06.27 07:15 | close | 344 | 0.10 | 1.78718 | 1.77802 | 1.79252 | 4.32 | 2274.02 |
1042 | 2025.06.27 07:15 | close | 343 | 0.10 | 1.78718 | 1.77621 | 1.79071 | 16.17 | 2290.19 |
1043 | 2025.06.27 07:15 | close | 342 | 0.10 | 1.78718 | 1.77686 | 1.79136 | 11.91 | 2302.10 |
1044 | 2025.06.27 07:15 | close | 341 | 0.10 | 1.78718 | 1.77650 | 1.79100 | 14.27 | 2316.37 |
1045 | 2025.06.27 07:15 | close | 340 | 0.10 | 1.78718 | 1.77630 | 1.79080 | 15.58 | 2331.95 |
1046 | 2025.06.27 07:15 | close | 339 | 0.10 | 1.78718 | 1.77698 | 1.79148 | 11.13 | 2343.08 |
1047 | 2025.06.27 07:15 | close | 338 | 0.10 | 1.78718 | 1.77656 | 1.79106 | 13.88 | 2356.96 |
1048 | 2025.06.30 01:45 | buy | 350 | 0.10 | 1.79399 | 0.00000 | 0.00000 | ||
1049 | 2025.06.30 01:45 | modify | 350 | 0.10 | 1.79399 | 1.78549 | 1.79999 | ||
1050 | 2025.06.30 02:15 | buy | 351 | 0.10 | 1.79341 | 0.00000 | 0.00000 | ||
1051 | 2025.06.30 02:15 | modify | 351 | 0.10 | 1.79341 | 1.78491 | 1.79941 | ||
1052 | 2025.06.30 03:45 | buy | 352 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
1053 | 2025.06.30 03:45 | modify | 352 | 0.10 | 1.79383 | 1.78533 | 1.79983 | ||
1054 | 2025.06.30 04:00 | buy | 353 | 0.10 | 1.79318 | 0.00000 | 0.00000 | ||
1055 | 2025.06.30 04:00 | modify | 353 | 0.10 | 1.79318 | 1.78468 | 1.79918 | ||
1056 | 2025.06.30 04:15 | buy | 354 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
1057 | 2025.06.30 04:15 | modify | 354 | 0.10 | 1.79272 | 1.78422 | 1.79872 | ||
1058 | 2025.06.30 04:30 | buy | 355 | 0.10 | 1.79265 | 0.00000 | 0.00000 | ||
1059 | 2025.06.30 04:30 | modify | 355 | 0.10 | 1.79265 | 1.78415 | 1.79865 | ||
1060 | 2025.06.30 04:45 | buy | 356 | 0.10 | 1.79326 | 0.00000 | 0.00000 | ||
1061 | 2025.06.30 04:45 | modify | 356 | 0.10 | 1.79326 | 1.78476 | 1.79926 | ||
1062 | 2025.06.30 05:00 | buy | 357 | 0.10 | 1.79307 | 0.00000 | 0.00000 | ||
1063 | 2025.06.30 05:00 | modify | 357 | 0.10 | 1.79307 | 1.78457 | 1.79907 | ||
1064 | 2025.06.30 05:15 | buy | 358 | 0.10 | 1.79236 | 0.00000 | 0.00000 | ||
1065 | 2025.06.30 05:15 | modify | 358 | 0.10 | 1.79236 | 1.78386 | 1.79836 | ||
1066 | 2025.06.30 05:30 | buy | 359 | 0.10 | 1.79204 | 0.00000 | 0.00000 | ||
1067 | 2025.06.30 05:30 | modify | 359 | 0.10 | 1.79204 | 1.78354 | 1.79804 | ||
1068 | 2025.06.30 05:45 | buy | 360 | 0.10 | 1.79158 | 0.00000 | 0.00000 | ||
1069 | 2025.06.30 05:45 | modify | 360 | 0.10 | 1.79158 | 1.78308 | 1.79758 | ||
1070 | 2025.06.30 06:00 | buy | 361 | 0.10 | 1.79051 | 0.00000 | 0.00000 | ||
1071 | 2025.06.30 06:00 | modify | 361 | 0.10 | 1.79051 | 1.78201 | 1.79651 | ||
1072 | 2025.06.30 06:15 | buy | 362 | 0.10 | 1.79156 | 0.00000 | 0.00000 | ||
1073 | 2025.06.30 06:15 | modify | 362 | 0.10 | 1.79156 | 1.78306 | 1.79756 | ||
1074 | 2025.06.30 06:30 | buy | 363 | 0.10 | 1.79185 | 0.00000 | 0.00000 | ||
1075 | 2025.06.30 06:30 | modify | 363 | 0.10 | 1.79185 | 1.78335 | 1.79785 | ||
1076 | 2025.06.30 07:15 | close | 363 | 0.10 | 1.79467 | 1.78335 | 1.79785 | 18.47 | 2375.43 |
1077 | 2025.06.30 07:15 | close | 362 | 0.10 | 1.79467 | 1.78306 | 1.79756 | 20.36 | 2395.79 |
1078 | 2025.06.30 07:15 | close | 361 | 0.10 | 1.79467 | 1.78201 | 1.79651 | 27.24 | 2423.03 |
1079 | 2025.06.30 07:15 | close | 360 | 0.10 | 1.79467 | 1.78308 | 1.79758 | 20.23 | 2443.26 |
1080 | 2025.06.30 07:15 | close | 359 | 0.10 | 1.79467 | 1.78354 | 1.79804 | 17.22 | 2460.48 |
1081 | 2025.06.30 07:15 | close | 358 | 0.10 | 1.79467 | 1.78386 | 1.79836 | 15.13 | 2475.61 |
1082 | 2025.06.30 07:15 | close | 357 | 0.10 | 1.79467 | 1.78457 | 1.79907 | 10.48 | 2486.09 |
1083 | 2025.06.30 07:15 | close | 356 | 0.10 | 1.79467 | 1.78476 | 1.79926 | 9.23 | 2495.32 |
1084 | 2025.06.30 07:15 | close | 355 | 0.10 | 1.79467 | 1.78415 | 1.79865 | 13.23 | 2508.55 |
1085 | 2025.06.30 07:15 | close | 354 | 0.10 | 1.79467 | 1.78422 | 1.79872 | 12.77 | 2521.32 |
1086 | 2025.06.30 07:15 | close | 353 | 0.10 | 1.79467 | 1.78468 | 1.79918 | 9.76 | 2531.08 |
1087 | 2025.06.30 07:15 | close | 352 | 0.10 | 1.79467 | 1.78533 | 1.79983 | 5.50 | 2536.58 |
1088 | 2025.06.30 07:15 | close | 351 | 0.10 | 1.79467 | 1.78491 | 1.79941 | 8.25 | 2544.83 |
1089 | 2025.06.30 07:15 | close | 350 | 0.10 | 1.79467 | 1.78549 | 1.79999 | 4.46 | 2549.29 |