| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3029 | Ticks modelled | 5056 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1549.29 | Gross profit | 3869.41 | Gross loss | -2320.12 |
| Profit factor | 1.67 | Expected payoff | 4.27 | ||
| Absolute drawdown | 226.46 | Maximal drawdown | 1104.44 (38.07%) | Relative drawdown | 38.07% (1104.44) |
| Total trades | 363 | Short positions (won %) | 180 (76.11%) | Long positions (won %) | 183 (55.19%) |
| Profit trades (% of total) | 238 (65.56%) | Loss trades (% of total) | 125 (34.44%) | ||
| Largest | profit trade | 39.36 | loss trade | -55.75 | |
| Average | profit trade | 16.26 | loss trade | -18.56 | |
| Maximum | consecutive wins (profit in money) | 62 (990.37) | consecutive losses (loss in money) | 22 (-682.82) | |
| Maximal | consecutive profit (count of wins) | 990.37 (62) | consecutive loss (count of losses) | -682.82 (22) | |
| Average | consecutive wins | 12 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 01:30 | buy | 1 | 0.10 | 1.75878 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 01:30 | modify | 1 | 0.10 | 1.75878 | 1.75028 | 1.76478 | ||
| 3 | 2025.06.02 01:45 | buy | 2 | 0.10 | 1.76031 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 01:45 | modify | 2 | 0.10 | 1.76031 | 1.75181 | 1.76631 | ||
| 5 | 2025.06.02 02:00 | buy | 3 | 0.10 | 1.76110 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 02:00 | modify | 3 | 0.10 | 1.76110 | 1.75260 | 1.76710 | ||
| 7 | 2025.06.02 02:15 | buy | 4 | 0.10 | 1.75967 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 02:15 | modify | 4 | 0.10 | 1.75967 | 1.75117 | 1.76567 | ||
| 9 | 2025.06.02 02:30 | buy | 5 | 0.10 | 1.75881 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 02:30 | modify | 5 | 0.10 | 1.75881 | 1.75031 | 1.76481 | ||
| 11 | 2025.06.02 02:45 | buy | 6 | 0.10 | 1.75969 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 02:45 | modify | 6 | 0.10 | 1.75969 | 1.75119 | 1.76569 | ||
| 13 | 2025.06.02 05:00 | buy | 7 | 0.10 | 1.76091 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 05:00 | modify | 7 | 0.10 | 1.76091 | 1.75241 | 1.76691 | ||
| 15 | 2025.06.02 05:15 | buy | 8 | 0.10 | 1.76116 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 05:15 | modify | 8 | 0.10 | 1.76116 | 1.75266 | 1.76716 | ||
| 17 | 2025.06.02 07:15 | close | 8 | 0.10 | 1.76146 | 1.75266 | 1.76716 | 1.96 | 1001.96 |
| 18 | 2025.06.02 07:15 | close | 7 | 0.10 | 1.76146 | 1.75241 | 1.76691 | 3.60 | 1005.56 |
| 19 | 2025.06.02 07:15 | close | 6 | 0.10 | 1.76146 | 1.75119 | 1.76569 | 11.59 | 1017.15 |
| 20 | 2025.06.02 07:15 | close | 5 | 0.10 | 1.76146 | 1.75031 | 1.76481 | 17.35 | 1034.50 |
| 21 | 2025.06.02 07:15 | close | 4 | 0.10 | 1.76146 | 1.75117 | 1.76567 | 11.72 | 1046.22 |
| 22 | 2025.06.02 07:15 | close | 3 | 0.10 | 1.76146 | 1.75260 | 1.76710 | 2.36 | 1048.58 |
| 23 | 2025.06.02 07:15 | close | 2 | 0.10 | 1.76146 | 1.75181 | 1.76631 | 7.53 | 1056.11 |
| 24 | 2025.06.02 07:15 | close | 1 | 0.10 | 1.76146 | 1.75028 | 1.76478 | 17.54 | 1073.65 |
| 25 | 2025.06.03 01:30 | sell | 9 | 0.10 | 1.76316 | 0.00000 | 0.00000 | ||
| 26 | 2025.06.03 01:30 | modify | 9 | 0.10 | 1.76316 | 1.77166 | 1.75716 | ||
| 27 | 2025.06.03 01:45 | sell | 10 | 0.10 | 1.76285 | 0.00000 | 0.00000 | ||
| 28 | 2025.06.03 01:45 | modify | 10 | 0.10 | 1.76285 | 1.77135 | 1.75685 | ||
| 29 | 2025.06.03 02:00 | sell | 11 | 0.10 | 1.76340 | 0.00000 | 0.00000 | ||
| 30 | 2025.06.03 02:00 | modify | 11 | 0.10 | 1.76340 | 1.77190 | 1.75740 | ||
| 31 | 2025.06.03 02:15 | sell | 12 | 0.10 | 1.76388 | 0.00000 | 0.00000 | ||
| 32 | 2025.06.03 02:15 | modify | 12 | 0.10 | 1.76388 | 1.77238 | 1.75788 | ||
| 33 | 2025.06.03 02:30 | sell | 13 | 0.10 | 1.76533 | 0.00000 | 0.00000 | ||
| 34 | 2025.06.03 02:30 | modify | 13 | 0.10 | 1.76533 | 1.77383 | 1.75933 | ||
| 35 | 2025.06.03 02:45 | sell | 14 | 0.10 | 1.76494 | 0.00000 | 0.00000 | ||
| 36 | 2025.06.03 02:45 | modify | 14 | 0.10 | 1.76494 | 1.77344 | 1.75894 | ||
| 37 | 2025.06.03 03:00 | sell | 15 | 0.10 | 1.76666 | 0.00000 | 0.00000 | ||
| 38 | 2025.06.03 03:00 | modify | 15 | 0.10 | 1.76666 | 1.77516 | 1.76066 | ||
| 39 | 2025.06.03 03:15 | sell | 16 | 0.10 | 1.76594 | 0.00000 | 0.00000 | ||
| 40 | 2025.06.03 03:15 | modify | 16 | 0.10 | 1.76594 | 1.77444 | 1.75994 | ||
| 41 | 2025.06.03 14:00 | sell | 17 | 0.10 | 1.76377 | 0.00000 | 0.00000 | ||
| 42 | 2025.06.03 14:00 | modify | 17 | 0.10 | 1.76377 | 1.77227 | 1.75777 | ||
| 43 | 2025.06.03 14:15 | buy | 18 | 0.10 | 1.76216 | 0.00000 | 0.00000 | ||
| 44 | 2025.06.03 14:15 | modify | 18 | 0.10 | 1.76216 | 1.75366 | 1.76816 | ||
| 45 | 2025.06.03 14:30 | t/p | 15 | 0.10 | 1.76066 | 1.77516 | 1.76066 | 39.35 | 1113.00 |
| 46 | 2025.06.03 14:30 | close | 18 | 0.10 | 1.75982 | 1.75366 | 1.76816 | -15.32 | 1097.68 |
| 47 | 2025.06.03 14:30 | close | 17 | 0.10 | 1.76022 | 1.77227 | 1.75777 | 23.29 | 1120.97 |
| 48 | 2025.06.03 14:30 | close | 16 | 0.10 | 1.76022 | 1.77444 | 1.75994 | 37.52 | 1158.49 |
| 49 | 2025.06.03 14:30 | close | 14 | 0.10 | 1.76022 | 1.77344 | 1.75894 | 30.96 | 1189.45 |
| 50 | 2025.06.03 14:30 | close | 13 | 0.10 | 1.76022 | 1.77383 | 1.75933 | 33.52 | 1222.97 |
| 51 | 2025.06.03 14:30 | close | 12 | 0.10 | 1.76022 | 1.77238 | 1.75788 | 24.01 | 1246.98 |
| 52 | 2025.06.03 14:30 | close | 11 | 0.10 | 1.76022 | 1.77190 | 1.75740 | 20.86 | 1267.84 |
| 53 | 2025.06.03 14:30 | close | 10 | 0.10 | 1.76022 | 1.77135 | 1.75685 | 17.25 | 1285.09 |
| 54 | 2025.06.03 14:30 | close | 9 | 0.10 | 1.76022 | 1.77166 | 1.75716 | 19.29 | 1304.38 |
| 55 | 2025.06.04 01:45 | buy | 19 | 0.10 | 1.76080 | 0.00000 | 0.00000 | ||
| 56 | 2025.06.04 01:45 | modify | 19 | 0.10 | 1.76080 | 1.75230 | 1.76680 | ||
| 57 | 2025.06.04 02:00 | buy | 20 | 0.10 | 1.75916 | 0.00000 | 0.00000 | ||
| 58 | 2025.06.04 02:00 | modify | 20 | 0.10 | 1.75916 | 1.75066 | 1.76516 | ||
| 59 | 2025.06.04 02:15 | buy | 21 | 0.10 | 1.75887 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.04 02:15 | modify | 21 | 0.10 | 1.75887 | 1.75037 | 1.76487 | ||
| 61 | 2025.06.04 02:30 | buy | 22 | 0.10 | 1.75952 | 0.00000 | 0.00000 | ||
| 62 | 2025.06.04 02:30 | modify | 22 | 0.10 | 1.75952 | 1.75102 | 1.76552 | ||
| 63 | 2025.06.04 02:45 | buy | 23 | 0.10 | 1.76017 | 0.00000 | 0.00000 | ||
| 64 | 2025.06.04 02:45 | modify | 23 | 0.10 | 1.76017 | 1.75167 | 1.76617 | ||
| 65 | 2025.06.04 03:00 | buy | 24 | 0.10 | 1.76031 | 0.00000 | 0.00000 | ||
| 66 | 2025.06.04 03:00 | modify | 24 | 0.10 | 1.76031 | 1.75181 | 1.76631 | ||
| 67 | 2025.06.04 03:15 | buy | 25 | 0.10 | 1.76073 | 0.00000 | 0.00000 | ||
| 68 | 2025.06.04 03:15 | modify | 25 | 0.10 | 1.76073 | 1.75223 | 1.76673 | ||
| 69 | 2025.06.04 03:30 | buy | 26 | 0.10 | 1.76075 | 0.00000 | 0.00000 | ||
| 70 | 2025.06.04 03:30 | modify | 26 | 0.10 | 1.76075 | 1.75225 | 1.76675 | ||
| 71 | 2025.06.04 04:45 | buy | 27 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
| 72 | 2025.06.04 04:45 | modify | 27 | 0.10 | 1.76010 | 1.75160 | 1.76610 | ||
| 73 | 2025.06.04 05:15 | sell | 28 | 0.10 | 1.76082 | 0.00000 | 0.00000 | ||
| 74 | 2025.06.04 05:15 | modify | 28 | 0.10 | 1.76082 | 1.76932 | 1.75482 | ||
| 75 | 2025.06.04 05:30 | sell | 29 | 0.10 | 1.76080 | 0.00000 | 0.00000 | ||
| 76 | 2025.06.04 05:30 | modify | 29 | 0.10 | 1.76080 | 1.76930 | 1.75480 | ||
| 77 | 2025.06.04 05:45 | sell | 30 | 0.10 | 1.75982 | 0.00000 | 0.00000 | ||
| 78 | 2025.06.04 05:45 | modify | 30 | 0.10 | 1.75982 | 1.76832 | 1.75382 | ||
| 79 | 2025.06.04 06:00 | sell | 31 | 0.10 | 1.75983 | 0.00000 | 0.00000 | ||
| 80 | 2025.06.04 06:00 | modify | 31 | 0.10 | 1.75983 | 1.76833 | 1.75383 | ||
| 81 | 2025.06.04 06:30 | sell | 32 | 0.10 | 1.76057 | 0.00000 | 0.00000 | ||
| 82 | 2025.06.04 06:30 | modify | 32 | 0.10 | 1.76057 | 1.76907 | 1.75457 | ||
| 83 | 2025.06.04 07:15 | sell | 33 | 0.10 | 1.76113 | 0.00000 | 0.00000 | ||
| 84 | 2025.06.04 07:15 | modify | 33 | 0.10 | 1.76113 | 1.76963 | 1.75513 | ||
| 85 | 2025.06.04 07:30 | sell | 34 | 0.10 | 1.76086 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.04 07:30 | modify | 34 | 0.10 | 1.76086 | 1.76936 | 1.75486 | ||
| 87 | 2025.06.04 07:45 | sell | 35 | 0.10 | 1.76078 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.04 07:45 | modify | 35 | 0.10 | 1.76078 | 1.76928 | 1.75478 | ||
| 89 | 2025.06.04 08:00 | sell | 36 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.04 08:00 | modify | 36 | 0.10 | 1.76200 | 1.77050 | 1.75600 | ||
| 91 | 2025.06.04 08:15 | sell | 37 | 0.10 | 1.76129 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.04 08:15 | modify | 37 | 0.10 | 1.76129 | 1.76979 | 1.75529 | ||
| 93 | 2025.06.04 08:30 | sell | 38 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.04 08:30 | modify | 38 | 0.10 | 1.76067 | 1.76917 | 1.75467 | ||
| 95 | 2025.06.04 08:45 | sell | 39 | 0.10 | 1.76091 | 0.00000 | 0.00000 | ||
| 96 | 2025.06.04 08:45 | modify | 39 | 0.10 | 1.76091 | 1.76941 | 1.75491 | ||
| 97 | 2025.06.04 09:45 | buy | 40 | 0.10 | 1.75794 | 0.00000 | 0.00000 | ||
| 98 | 2025.06.04 09:45 | modify | 40 | 0.10 | 1.75794 | 1.74944 | 1.76394 | ||
| 99 | 2025.06.04 10:00 | buy | 41 | 0.10 | 1.75828 | 0.00000 | 0.00000 | ||
| 100 | 2025.06.04 10:00 | modify | 41 | 0.10 | 1.75828 | 1.74978 | 1.76428 | ||
| 101 | 2025.06.04 10:15 | buy | 42 | 0.10 | 1.75732 | 0.00000 | 0.00000 | ||
| 102 | 2025.06.04 10:15 | modify | 42 | 0.10 | 1.75732 | 1.74882 | 1.76332 | ||
| 103 | 2025.06.04 10:30 | buy | 43 | 0.10 | 1.75752 | 0.00000 | 0.00000 | ||
| 104 | 2025.06.04 10:30 | modify | 43 | 0.10 | 1.75752 | 1.74902 | 1.76352 | ||
| 105 | 2025.06.04 10:45 | buy | 44 | 0.10 | 1.75723 | 0.00000 | 0.00000 | ||
| 106 | 2025.06.04 10:45 | modify | 44 | 0.10 | 1.75723 | 1.74873 | 1.76323 | ||
| 107 | 2025.06.04 11:00 | buy | 45 | 0.10 | 1.75777 | 0.00000 | 0.00000 | ||
| 108 | 2025.06.04 11:00 | modify | 45 | 0.10 | 1.75777 | 1.74927 | 1.76377 | ||
| 109 | 2025.06.04 11:15 | buy | 46 | 0.10 | 1.75814 | 0.00000 | 0.00000 | ||
| 110 | 2025.06.04 11:15 | modify | 46 | 0.10 | 1.75814 | 1.74964 | 1.76414 | ||
| 111 | 2025.06.04 11:30 | buy | 47 | 0.10 | 1.75795 | 0.00000 | 0.00000 | ||
| 112 | 2025.06.04 11:30 | modify | 47 | 0.10 | 1.75795 | 1.74945 | 1.76395 | ||
| 113 | 2025.06.04 11:45 | t/p | 36 | 0.10 | 1.75600 | 1.77050 | 1.75600 | 39.35 | 1343.73 |
| 114 | 2025.06.04 11:45 | buy | 48 | 0.10 | 1.75564 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.04 11:45 | modify | 48 | 0.10 | 1.75564 | 1.74714 | 1.76164 | ||
| 116 | 2025.06.04 12:00 | t/p | 28 | 0.10 | 1.75482 | 1.76932 | 1.75482 | 39.35 | 1383.08 |
| 117 | 2025.06.04 12:00 | t/p | 29 | 0.10 | 1.75480 | 1.76930 | 1.75480 | 39.35 | 1422.43 |
| 118 | 2025.06.04 12:00 | t/p | 33 | 0.10 | 1.75513 | 1.76963 | 1.75513 | 39.35 | 1461.78 |
| 119 | 2025.06.04 12:00 | t/p | 34 | 0.10 | 1.75486 | 1.76936 | 1.75486 | 39.35 | 1501.13 |
| 120 | 2025.06.04 12:00 | t/p | 35 | 0.10 | 1.75478 | 1.76928 | 1.75478 | 39.35 | 1540.48 |
| 121 | 2025.06.04 12:00 | t/p | 37 | 0.10 | 1.75529 | 1.76979 | 1.75529 | 39.35 | 1579.83 |
| 122 | 2025.06.04 12:00 | t/p | 38 | 0.10 | 1.75467 | 1.76917 | 1.75467 | 39.36 | 1619.19 |
| 123 | 2025.06.04 12:00 | t/p | 39 | 0.10 | 1.75491 | 1.76941 | 1.75491 | 39.35 | 1658.54 |
| 124 | 2025.06.04 12:30 | close | 48 | 0.10 | 1.75707 | 1.74714 | 1.76164 | 9.36 | 1667.90 |
| 125 | 2025.06.04 12:30 | close | 47 | 0.10 | 1.75707 | 1.74945 | 1.76395 | -5.76 | 1662.14 |
| 126 | 2025.06.04 12:30 | close | 46 | 0.10 | 1.75707 | 1.74964 | 1.76414 | -7.01 | 1655.13 |
| 127 | 2025.06.04 12:30 | close | 45 | 0.10 | 1.75707 | 1.74927 | 1.76377 | -4.58 | 1650.55 |
| 128 | 2025.06.04 12:30 | close | 44 | 0.10 | 1.75707 | 1.74873 | 1.76323 | -1.05 | 1649.50 |
| 129 | 2025.06.04 12:30 | close | 43 | 0.10 | 1.75707 | 1.74902 | 1.76352 | -2.95 | 1646.55 |
| 130 | 2025.06.04 12:30 | close | 42 | 0.10 | 1.75707 | 1.74882 | 1.76332 | -1.64 | 1644.91 |
| 131 | 2025.06.04 12:30 | close | 41 | 0.10 | 1.75707 | 1.74978 | 1.76428 | -7.92 | 1636.99 |
| 132 | 2025.06.04 12:30 | close | 40 | 0.10 | 1.75707 | 1.74944 | 1.76394 | -5.70 | 1631.29 |
| 133 | 2025.06.04 12:30 | close | 32 | 0.10 | 1.75747 | 1.76907 | 1.75457 | 20.33 | 1651.62 |
| 134 | 2025.06.04 12:30 | close | 31 | 0.10 | 1.75747 | 1.76833 | 1.75383 | 15.48 | 1667.10 |
| 135 | 2025.06.04 12:30 | close | 30 | 0.10 | 1.75747 | 1.76832 | 1.75382 | 15.41 | 1682.51 |
| 136 | 2025.06.04 12:30 | close | 27 | 0.10 | 1.75707 | 1.75160 | 1.76610 | -19.84 | 1662.67 |
| 137 | 2025.06.04 12:30 | close | 26 | 0.10 | 1.75707 | 1.75225 | 1.76675 | -24.09 | 1638.58 |
| 138 | 2025.06.04 12:30 | close | 25 | 0.10 | 1.75707 | 1.75223 | 1.76673 | -23.96 | 1614.62 |
| 139 | 2025.06.04 12:30 | close | 24 | 0.10 | 1.75707 | 1.75181 | 1.76631 | -21.21 | 1593.41 |
| 140 | 2025.06.04 12:30 | close | 23 | 0.10 | 1.75707 | 1.75167 | 1.76617 | -20.29 | 1573.12 |
| 141 | 2025.06.04 12:30 | close | 22 | 0.10 | 1.75707 | 1.75102 | 1.76552 | -16.04 | 1557.08 |
| 142 | 2025.06.04 12:30 | close | 21 | 0.10 | 1.75707 | 1.75037 | 1.76487 | -11.78 | 1545.30 |
| 143 | 2025.06.04 12:30 | close | 20 | 0.10 | 1.75707 | 1.75066 | 1.76516 | -13.68 | 1531.62 |
| 144 | 2025.06.04 12:30 | close | 19 | 0.10 | 1.75707 | 1.75230 | 1.76680 | -24.42 | 1507.20 |
| 145 | 2025.06.05 02:15 | buy | 49 | 0.10 | 1.75752 | 0.00000 | 0.00000 | ||
| 146 | 2025.06.05 02:15 | modify | 49 | 0.10 | 1.75752 | 1.74902 | 1.76352 | ||
| 147 | 2025.06.05 02:30 | sell | 50 | 0.10 | 1.75747 | 0.00000 | 0.00000 | ||
| 148 | 2025.06.05 02:30 | modify | 50 | 0.10 | 1.75747 | 1.76597 | 1.75147 | ||
| 149 | 2025.06.05 04:00 | sell | 51 | 0.10 | 1.75873 | 0.00000 | 0.00000 | ||
| 150 | 2025.06.05 04:00 | modify | 51 | 0.10 | 1.75873 | 1.76723 | 1.75273 | ||
| 151 | 2025.06.05 04:15 | sell | 52 | 0.10 | 1.75864 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.05 04:15 | modify | 52 | 0.10 | 1.75864 | 1.76714 | 1.75264 | ||
| 153 | 2025.06.05 04:45 | sell | 53 | 0.10 | 1.75792 | 0.00000 | 0.00000 | ||
| 154 | 2025.06.05 04:45 | modify | 53 | 0.10 | 1.75792 | 1.76642 | 1.75192 | ||
| 155 | 2025.06.05 05:00 | buy | 54 | 0.10 | 1.75769 | 0.00000 | 0.00000 | ||
| 156 | 2025.06.05 05:00 | modify | 54 | 0.10 | 1.75769 | 1.74919 | 1.76369 | ||
| 157 | 2025.06.05 05:45 | buy | 55 | 0.10 | 1.75731 | 0.00000 | 0.00000 | ||
| 158 | 2025.06.05 05:45 | modify | 55 | 0.10 | 1.75731 | 1.74881 | 1.76331 | ||
| 159 | 2025.06.05 06:30 | buy | 56 | 0.10 | 1.75722 | 0.00000 | 0.00000 | ||
| 160 | 2025.06.05 06:30 | modify | 56 | 0.10 | 1.75722 | 1.74872 | 1.76322 | ||
| 161 | 2025.06.05 06:45 | buy | 57 | 0.10 | 1.75701 | 0.00000 | 0.00000 | ||
| 162 | 2025.06.05 06:45 | modify | 57 | 0.10 | 1.75701 | 1.74851 | 1.76301 | ||
| 163 | 2025.06.05 07:00 | buy | 58 | 0.10 | 1.75724 | 0.00000 | 0.00000 | ||
| 164 | 2025.06.05 07:00 | modify | 58 | 0.10 | 1.75724 | 1.74874 | 1.76324 | ||
| 165 | 2025.06.05 07:15 | buy | 59 | 0.10 | 1.75553 | 0.00000 | 0.00000 | ||
| 166 | 2025.06.05 07:15 | modify | 59 | 0.10 | 1.75553 | 1.74703 | 1.76153 | ||
| 167 | 2025.06.05 07:30 | buy | 60 | 0.10 | 1.75624 | 0.00000 | 0.00000 | ||
| 168 | 2025.06.05 07:30 | modify | 60 | 0.10 | 1.75624 | 1.74774 | 1.76224 | ||
| 169 | 2025.06.05 07:45 | buy | 61 | 0.10 | 1.75599 | 0.00000 | 0.00000 | ||
| 170 | 2025.06.05 07:45 | modify | 61 | 0.10 | 1.75599 | 1.74749 | 1.76199 | ||
| 171 | 2025.06.05 08:00 | buy | 62 | 0.10 | 1.75588 | 0.00000 | 0.00000 | ||
| 172 | 2025.06.05 08:00 | modify | 62 | 0.10 | 1.75588 | 1.74738 | 1.76188 | ||
| 173 | 2025.06.05 08:15 | buy | 63 | 0.10 | 1.75645 | 0.00000 | 0.00000 | ||
| 174 | 2025.06.05 08:15 | modify | 63 | 0.10 | 1.75645 | 1.74795 | 1.76245 | ||
| 175 | 2025.06.05 08:30 | buy | 64 | 0.10 | 1.75671 | 0.00000 | 0.00000 | ||
| 176 | 2025.06.05 08:30 | modify | 64 | 0.10 | 1.75671 | 1.74821 | 1.76271 | ||
| 177 | 2025.06.05 08:45 | buy | 65 | 0.10 | 1.75531 | 0.00000 | 0.00000 | ||
| 178 | 2025.06.05 08:45 | modify | 65 | 0.10 | 1.75531 | 1.74681 | 1.76131 | ||
| 179 | 2025.06.05 09:00 | buy | 66 | 0.10 | 1.75484 | 0.00000 | 0.00000 | ||
| 180 | 2025.06.05 09:00 | modify | 66 | 0.10 | 1.75484 | 1.74634 | 1.76084 | ||
| 181 | 2025.06.05 09:15 | buy | 67 | 0.10 | 1.75495 | 0.00000 | 0.00000 | ||
| 182 | 2025.06.05 09:15 | modify | 67 | 0.10 | 1.75495 | 1.74645 | 1.76095 | ||
| 183 | 2025.06.05 10:30 | buy | 68 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
| 184 | 2025.06.05 10:30 | modify | 68 | 0.10 | 1.75510 | 1.74660 | 1.76110 | ||
| 185 | 2025.06.05 13:00 | t/p | 51 | 0.10 | 1.75273 | 1.76723 | 1.75273 | 39.35 | 1546.55 |
| 186 | 2025.06.05 13:00 | t/p | 52 | 0.10 | 1.75264 | 1.76714 | 1.75264 | 39.35 | 1585.90 |
| 187 | 2025.06.05 13:30 | close | 68 | 0.10 | 1.75811 | 1.74660 | 1.76110 | 19.71 | 1605.61 |
| 188 | 2025.06.05 13:30 | close | 67 | 0.10 | 1.75811 | 1.74645 | 1.76095 | 20.69 | 1626.30 |
| 189 | 2025.06.05 13:30 | close | 66 | 0.10 | 1.75811 | 1.74634 | 1.76084 | 21.41 | 1647.71 |
| 190 | 2025.06.05 13:30 | close | 65 | 0.10 | 1.75811 | 1.74681 | 1.76131 | 18.33 | 1666.04 |
| 191 | 2025.06.05 13:30 | close | 64 | 0.10 | 1.75811 | 1.74821 | 1.76271 | 9.17 | 1675.21 |
| 192 | 2025.06.05 13:30 | close | 63 | 0.10 | 1.75811 | 1.74795 | 1.76245 | 10.87 | 1686.08 |
| 193 | 2025.06.05 13:30 | close | 62 | 0.10 | 1.75811 | 1.74738 | 1.76188 | 14.60 | 1700.68 |
| 194 | 2025.06.05 13:30 | close | 61 | 0.10 | 1.75811 | 1.74749 | 1.76199 | 13.88 | 1714.56 |
| 195 | 2025.06.05 13:30 | close | 60 | 0.10 | 1.75811 | 1.74774 | 1.76224 | 12.24 | 1726.80 |
| 196 | 2025.06.05 13:30 | close | 59 | 0.10 | 1.75811 | 1.74703 | 1.76153 | 16.89 | 1743.69 |
| 197 | 2025.06.05 13:30 | close | 58 | 0.10 | 1.75811 | 1.74874 | 1.76324 | 5.70 | 1749.39 |
| 198 | 2025.06.05 13:30 | close | 57 | 0.10 | 1.75811 | 1.74851 | 1.76301 | 7.20 | 1756.59 |
| 199 | 2025.06.05 13:30 | close | 56 | 0.10 | 1.75811 | 1.74872 | 1.76322 | 5.83 | 1762.42 |
| 200 | 2025.06.05 13:30 | close | 55 | 0.10 | 1.75811 | 1.74881 | 1.76331 | 5.24 | 1767.66 |
| 201 | 2025.06.05 13:30 | close | 54 | 0.10 | 1.75811 | 1.74919 | 1.76369 | 2.75 | 1770.41 |
| 202 | 2025.06.05 13:30 | close | 53 | 0.10 | 1.75851 | 1.76642 | 1.75192 | -3.87 | 1766.54 |
| 203 | 2025.06.05 13:30 | close | 50 | 0.10 | 1.75851 | 1.76597 | 1.75147 | -6.82 | 1759.72 |
| 204 | 2025.06.05 13:30 | close | 49 | 0.10 | 1.75811 | 1.74902 | 1.76352 | 3.86 | 1763.58 |
| 205 | 2025.06.06 02:00 | sell | 69 | 0.10 | 1.75944 | 0.00000 | 0.00000 | ||
| 206 | 2025.06.06 02:00 | modify | 69 | 0.10 | 1.75944 | 1.76794 | 1.75344 | ||
| 207 | 2025.06.06 02:30 | sell | 70 | 0.10 | 1.76035 | 0.00000 | 0.00000 | ||
| 208 | 2025.06.06 02:30 | modify | 70 | 0.10 | 1.76035 | 1.76885 | 1.75435 | ||
| 209 | 2025.06.06 02:45 | sell | 71 | 0.10 | 1.76068 | 0.00000 | 0.00000 | ||
| 210 | 2025.06.06 02:45 | modify | 71 | 0.10 | 1.76068 | 1.76918 | 1.75468 | ||
| 211 | 2025.06.06 03:00 | sell | 72 | 0.10 | 1.76081 | 0.00000 | 0.00000 | ||
| 212 | 2025.06.06 03:00 | modify | 72 | 0.10 | 1.76081 | 1.76931 | 1.75481 | ||
| 213 | 2025.06.06 03:15 | sell | 73 | 0.10 | 1.76025 | 0.00000 | 0.00000 | ||
| 214 | 2025.06.06 03:15 | modify | 73 | 0.10 | 1.76025 | 1.76875 | 1.75425 | ||
| 215 | 2025.06.06 03:30 | sell | 74 | 0.10 | 1.76031 | 0.00000 | 0.00000 | ||
| 216 | 2025.06.06 03:30 | modify | 74 | 0.10 | 1.76031 | 1.76881 | 1.75431 | ||
| 217 | 2025.06.06 03:45 | sell | 75 | 0.10 | 1.76011 | 0.00000 | 0.00000 | ||
| 218 | 2025.06.06 03:45 | modify | 75 | 0.10 | 1.76011 | 1.76861 | 1.75411 | ||
| 219 | 2025.06.06 04:00 | sell | 76 | 0.10 | 1.75975 | 0.00000 | 0.00000 | ||
| 220 | 2025.06.06 04:00 | modify | 76 | 0.10 | 1.75975 | 1.76825 | 1.75375 | ||
| 221 | 2025.06.06 06:15 | sell | 77 | 0.10 | 1.75987 | 0.00000 | 0.00000 | ||
| 222 | 2025.06.06 06:15 | modify | 77 | 0.10 | 1.75987 | 1.76837 | 1.75387 | ||
| 223 | 2025.06.06 06:30 | sell | 78 | 0.10 | 1.75928 | 0.00000 | 0.00000 | ||
| 224 | 2025.06.06 06:30 | modify | 78 | 0.10 | 1.75928 | 1.76778 | 1.75328 | ||
| 225 | 2025.06.06 06:45 | sell | 79 | 0.10 | 1.76017 | 0.00000 | 0.00000 | ||
| 226 | 2025.06.06 06:45 | modify | 79 | 0.10 | 1.76017 | 1.76867 | 1.75417 | ||
| 227 | 2025.06.06 07:00 | sell | 80 | 0.10 | 1.76035 | 0.00000 | 0.00000 | ||
| 228 | 2025.06.06 07:00 | modify | 80 | 0.10 | 1.76035 | 1.76885 | 1.75435 | ||
| 229 | 2025.06.06 07:30 | buy | 81 | 0.10 | 1.75864 | 0.00000 | 0.00000 | ||
| 230 | 2025.06.06 07:30 | modify | 81 | 0.10 | 1.75864 | 1.75014 | 1.76464 | ||
| 231 | 2025.06.06 07:45 | close | 81 | 0.10 | 1.75759 | 1.75014 | 1.76464 | -6.88 | 1756.70 |
| 232 | 2025.06.06 07:45 | close | 80 | 0.10 | 1.75799 | 1.76885 | 1.75435 | 15.48 | 1772.18 |
| 233 | 2025.06.06 07:45 | close | 79 | 0.10 | 1.75799 | 1.76867 | 1.75417 | 14.30 | 1786.48 |
| 234 | 2025.06.06 07:45 | close | 78 | 0.10 | 1.75799 | 1.76778 | 1.75328 | 8.46 | 1794.94 |
| 235 | 2025.06.06 07:45 | close | 77 | 0.10 | 1.75799 | 1.76837 | 1.75387 | 12.33 | 1807.27 |
| 236 | 2025.06.06 07:45 | close | 76 | 0.10 | 1.75799 | 1.76825 | 1.75375 | 11.54 | 1818.81 |
| 237 | 2025.06.06 07:45 | close | 75 | 0.10 | 1.75799 | 1.76861 | 1.75411 | 13.90 | 1832.71 |
| 238 | 2025.06.06 07:45 | close | 74 | 0.10 | 1.75799 | 1.76881 | 1.75431 | 15.22 | 1847.93 |
| 239 | 2025.06.06 07:45 | close | 73 | 0.10 | 1.75799 | 1.76875 | 1.75425 | 14.82 | 1862.75 |
| 240 | 2025.06.06 07:45 | close | 72 | 0.10 | 1.75799 | 1.76931 | 1.75481 | 18.49 | 1881.24 |
| 241 | 2025.06.06 07:45 | close | 71 | 0.10 | 1.75799 | 1.76918 | 1.75468 | 17.64 | 1898.88 |
| 242 | 2025.06.06 07:45 | close | 70 | 0.10 | 1.75799 | 1.76885 | 1.75435 | 15.48 | 1914.36 |
| 243 | 2025.06.06 07:45 | close | 69 | 0.10 | 1.75799 | 1.76794 | 1.75344 | 9.51 | 1923.87 |
| 244 | 2025.06.09 01:30 | buy | 82 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.09 01:30 | modify | 82 | 0.10 | 1.75270 | 1.74420 | 1.75870 | ||
| 246 | 2025.06.09 01:45 | buy | 83 | 0.10 | 1.75311 | 0.00000 | 0.00000 | ||
| 247 | 2025.06.09 01:45 | modify | 83 | 0.10 | 1.75311 | 1.74461 | 1.75911 | ||
| 248 | 2025.06.09 02:00 | buy | 84 | 0.10 | 1.75302 | 0.00000 | 0.00000 | ||
| 249 | 2025.06.09 02:00 | modify | 84 | 0.10 | 1.75302 | 1.74452 | 1.75902 | ||
| 250 | 2025.06.09 02:15 | buy | 85 | 0.10 | 1.75332 | 0.00000 | 0.00000 | ||
| 251 | 2025.06.09 02:15 | modify | 85 | 0.10 | 1.75332 | 1.74482 | 1.75932 | ||
| 252 | 2025.06.09 04:00 | buy | 86 | 0.10 | 1.75278 | 0.00000 | 0.00000 | ||
| 253 | 2025.06.09 04:00 | modify | 86 | 0.10 | 1.75278 | 1.74428 | 1.75878 | ||
| 254 | 2025.06.09 04:15 | buy | 87 | 0.10 | 1.75309 | 0.00000 | 0.00000 | ||
| 255 | 2025.06.09 04:15 | modify | 87 | 0.10 | 1.75309 | 1.74459 | 1.75909 | ||
| 256 | 2025.06.09 04:30 | buy | 88 | 0.10 | 1.75319 | 0.00000 | 0.00000 | ||
| 257 | 2025.06.09 04:30 | modify | 88 | 0.10 | 1.75319 | 1.74469 | 1.75919 | ||
| 258 | 2025.06.09 04:45 | buy | 89 | 0.10 | 1.75330 | 0.00000 | 0.00000 | ||
| 259 | 2025.06.09 04:45 | modify | 89 | 0.10 | 1.75330 | 1.74480 | 1.75930 | ||
| 260 | 2025.06.09 05:00 | buy | 90 | 0.10 | 1.75302 | 0.00000 | 0.00000 | ||
| 261 | 2025.06.09 05:00 | modify | 90 | 0.10 | 1.75302 | 1.74452 | 1.75902 | ||
| 262 | 2025.06.09 05:15 | buy | 91 | 0.10 | 1.75236 | 0.00000 | 0.00000 | ||
| 263 | 2025.06.09 05:15 | modify | 91 | 0.10 | 1.75236 | 1.74386 | 1.75836 | ||
| 264 | 2025.06.09 05:30 | buy | 92 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
| 265 | 2025.06.09 05:30 | modify | 92 | 0.10 | 1.75213 | 1.74363 | 1.75813 | ||
| 266 | 2025.06.09 07:30 | buy | 93 | 0.10 | 1.75321 | 0.00000 | 0.00000 | ||
| 267 | 2025.06.09 07:30 | modify | 93 | 0.10 | 1.75321 | 1.74471 | 1.75921 | ||
| 268 | 2025.06.09 07:45 | buy | 94 | 0.10 | 1.75317 | 0.00000 | 0.00000 | ||
| 269 | 2025.06.09 07:45 | modify | 94 | 0.10 | 1.75317 | 1.74467 | 1.75917 | ||
| 270 | 2025.06.09 08:00 | buy | 95 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
| 271 | 2025.06.09 08:00 | modify | 95 | 0.10 | 1.75250 | 1.74400 | 1.75850 | ||
| 272 | 2025.06.09 09:15 | buy | 96 | 0.10 | 1.75171 | 0.00000 | 0.00000 | ||
| 273 | 2025.06.09 09:15 | modify | 96 | 0.10 | 1.75171 | 1.74321 | 1.75771 | ||
| 274 | 2025.06.09 20:30 | close | 96 | 0.10 | 1.75271 | 1.74321 | 1.75771 | 6.55 | 1930.42 |
| 275 | 2025.06.09 20:30 | close | 95 | 0.10 | 1.75271 | 1.74400 | 1.75850 | 1.38 | 1931.80 |
| 276 | 2025.06.09 20:30 | close | 94 | 0.10 | 1.75271 | 1.74467 | 1.75917 | -3.01 | 1928.79 |
| 277 | 2025.06.09 20:30 | close | 93 | 0.10 | 1.75271 | 1.74471 | 1.75921 | -3.27 | 1925.52 |
| 278 | 2025.06.09 20:30 | close | 92 | 0.10 | 1.75271 | 1.74363 | 1.75813 | 3.80 | 1929.32 |
| 279 | 2025.06.09 20:30 | close | 91 | 0.10 | 1.75271 | 1.74386 | 1.75836 | 2.29 | 1931.61 |
| 280 | 2025.06.09 20:30 | close | 90 | 0.10 | 1.75271 | 1.74452 | 1.75902 | -2.03 | 1929.58 |
| 281 | 2025.06.09 20:30 | close | 89 | 0.10 | 1.75271 | 1.74480 | 1.75930 | -3.86 | 1925.72 |
| 282 | 2025.06.09 20:30 | close | 88 | 0.10 | 1.75271 | 1.74469 | 1.75919 | -3.14 | 1922.58 |
| 283 | 2025.06.09 20:30 | close | 87 | 0.10 | 1.75271 | 1.74459 | 1.75909 | -2.48 | 1920.10 |
| 284 | 2025.06.09 20:30 | close | 86 | 0.10 | 1.75271 | 1.74428 | 1.75878 | -0.45 | 1919.65 |
| 285 | 2025.06.09 20:30 | close | 85 | 0.10 | 1.75271 | 1.74482 | 1.75932 | -3.99 | 1915.66 |
| 286 | 2025.06.09 20:30 | close | 84 | 0.10 | 1.75271 | 1.74452 | 1.75902 | -2.03 | 1913.63 |
| 287 | 2025.06.09 20:30 | close | 83 | 0.10 | 1.75271 | 1.74461 | 1.75911 | -2.62 | 1911.01 |
| 288 | 2025.06.09 20:30 | close | 82 | 0.10 | 1.75271 | 1.74420 | 1.75870 | 0.07 | 1911.08 |
| 289 | 2025.06.10 01:45 | buy | 97 | 0.10 | 1.75093 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.10 01:45 | modify | 97 | 0.10 | 1.75093 | 1.74243 | 1.75693 | ||
| 291 | 2025.06.10 02:00 | buy | 98 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.10 02:00 | modify | 98 | 0.10 | 1.75055 | 1.74205 | 1.75655 | ||
| 293 | 2025.06.10 02:15 | buy | 99 | 0.10 | 1.75023 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.10 02:15 | modify | 99 | 0.10 | 1.75023 | 1.74173 | 1.75623 | ||
| 295 | 2025.06.10 02:30 | buy | 100 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.10 02:30 | modify | 100 | 0.10 | 1.75077 | 1.74227 | 1.75677 | ||
| 297 | 2025.06.10 02:45 | buy | 101 | 0.10 | 1.74917 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.10 02:45 | modify | 101 | 0.10 | 1.74917 | 1.74067 | 1.75517 | ||
| 299 | 2025.06.10 03:00 | buy | 102 | 0.10 | 1.74893 | 0.00000 | 0.00000 | ||
| 300 | 2025.06.10 03:00 | modify | 102 | 0.10 | 1.74893 | 1.74043 | 1.75493 | ||
| 301 | 2025.06.10 03:15 | buy | 103 | 0.10 | 1.74913 | 0.00000 | 0.00000 | ||
| 302 | 2025.06.10 03:15 | modify | 103 | 0.10 | 1.74913 | 1.74063 | 1.75513 | ||
| 303 | 2025.06.10 03:30 | buy | 104 | 0.10 | 1.74763 | 0.00000 | 0.00000 | ||
| 304 | 2025.06.10 03:30 | modify | 104 | 0.10 | 1.74763 | 1.73913 | 1.75363 | ||
| 305 | 2025.06.10 03:45 | buy | 105 | 0.10 | 1.74761 | 0.00000 | 0.00000 | ||
| 306 | 2025.06.10 03:45 | modify | 105 | 0.10 | 1.74761 | 1.73911 | 1.75361 | ||
| 307 | 2025.06.10 04:00 | buy | 106 | 0.10 | 1.74698 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.10 04:00 | modify | 106 | 0.10 | 1.74698 | 1.73848 | 1.75298 | ||
| 309 | 2025.06.10 04:15 | buy | 107 | 0.10 | 1.74657 | 0.00000 | 0.00000 | ||
| 310 | 2025.06.10 04:15 | modify | 107 | 0.10 | 1.74657 | 1.73807 | 1.75257 | ||
| 311 | 2025.06.10 04:30 | buy | 108 | 0.10 | 1.74688 | 0.00000 | 0.00000 | ||
| 312 | 2025.06.10 04:30 | modify | 108 | 0.10 | 1.74688 | 1.73838 | 1.75288 | ||
| 313 | 2025.06.10 04:45 | buy | 109 | 0.10 | 1.74737 | 0.00000 | 0.00000 | ||
| 314 | 2025.06.10 04:45 | modify | 109 | 0.10 | 1.74737 | 1.73887 | 1.75337 | ||
| 315 | 2025.06.10 05:00 | buy | 110 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
| 316 | 2025.06.10 05:00 | modify | 110 | 0.10 | 1.74837 | 1.73987 | 1.75437 | ||
| 317 | 2025.06.10 05:30 | t/p | 106 | 0.10 | 1.75298 | 1.73848 | 1.75298 | 39.28 | 1950.36 |
| 318 | 2025.06.10 05:30 | t/p | 107 | 0.10 | 1.75257 | 1.73807 | 1.75257 | 39.28 | 1989.64 |
| 319 | 2025.06.10 05:30 | t/p | 108 | 0.10 | 1.75288 | 1.73838 | 1.75288 | 39.28 | 2028.92 |
| 320 | 2025.06.10 05:30 | close | 110 | 0.10 | 1.75250 | 1.73987 | 1.75437 | 27.04 | 2055.96 |
| 321 | 2025.06.10 05:30 | close | 109 | 0.10 | 1.75250 | 1.73887 | 1.75337 | 33.58 | 2089.54 |
| 322 | 2025.06.10 05:30 | close | 105 | 0.10 | 1.75250 | 1.73911 | 1.75361 | 32.01 | 2121.55 |
| 323 | 2025.06.10 05:30 | close | 104 | 0.10 | 1.75250 | 1.73913 | 1.75363 | 31.88 | 2153.43 |
| 324 | 2025.06.10 05:30 | close | 103 | 0.10 | 1.75250 | 1.74063 | 1.75513 | 22.06 | 2175.49 |
| 325 | 2025.06.10 05:30 | close | 102 | 0.10 | 1.75250 | 1.74043 | 1.75493 | 23.37 | 2198.86 |
| 326 | 2025.06.10 05:30 | close | 101 | 0.10 | 1.75250 | 1.74067 | 1.75517 | 21.80 | 2220.66 |
| 327 | 2025.06.10 05:30 | close | 100 | 0.10 | 1.75250 | 1.74227 | 1.75677 | 11.32 | 2231.98 |
| 328 | 2025.06.10 05:30 | close | 99 | 0.10 | 1.75250 | 1.74173 | 1.75623 | 14.86 | 2246.84 |
| 329 | 2025.06.10 05:30 | close | 98 | 0.10 | 1.75250 | 1.74205 | 1.75655 | 12.76 | 2259.60 |
| 330 | 2025.06.10 05:30 | close | 97 | 0.10 | 1.75250 | 1.74243 | 1.75693 | 10.28 | 2269.88 |
| 331 | 2025.06.11 01:30 | sell | 111 | 0.10 | 1.75369 | 0.00000 | 0.00000 | ||
| 332 | 2025.06.11 01:30 | modify | 111 | 0.10 | 1.75369 | 1.76219 | 1.74769 | ||
| 333 | 2025.06.11 01:45 | sell | 112 | 0.10 | 1.75359 | 0.00000 | 0.00000 | ||
| 334 | 2025.06.11 01:45 | modify | 112 | 0.10 | 1.75359 | 1.76209 | 1.74759 | ||
| 335 | 2025.06.11 02:00 | sell | 113 | 0.10 | 1.75436 | 0.00000 | 0.00000 | ||
| 336 | 2025.06.11 02:00 | modify | 113 | 0.10 | 1.75436 | 1.76286 | 1.74836 | ||
| 337 | 2025.06.11 02:15 | sell | 114 | 0.10 | 1.75416 | 0.00000 | 0.00000 | ||
| 338 | 2025.06.11 02:15 | modify | 114 | 0.10 | 1.75416 | 1.76266 | 1.74816 | ||
| 339 | 2025.06.11 02:30 | sell | 115 | 0.10 | 1.75425 | 0.00000 | 0.00000 | ||
| 340 | 2025.06.11 02:30 | modify | 115 | 0.10 | 1.75425 | 1.76275 | 1.74825 | ||
| 341 | 2025.06.11 02:45 | sell | 116 | 0.10 | 1.75476 | 0.00000 | 0.00000 | ||
| 342 | 2025.06.11 02:45 | modify | 116 | 0.10 | 1.75476 | 1.76326 | 1.74876 | ||
| 343 | 2025.06.11 03:00 | sell | 117 | 0.10 | 1.75509 | 0.00000 | 0.00000 | ||
| 344 | 2025.06.11 03:00 | modify | 117 | 0.10 | 1.75509 | 1.76359 | 1.74909 | ||
| 345 | 2025.06.11 03:15 | sell | 118 | 0.10 | 1.75509 | 0.00000 | 0.00000 | ||
| 346 | 2025.06.11 03:15 | modify | 118 | 0.10 | 1.75509 | 1.76359 | 1.74909 | ||
| 347 | 2025.06.11 03:30 | sell | 119 | 0.10 | 1.75422 | 0.00000 | 0.00000 | ||
| 348 | 2025.06.11 03:30 | modify | 119 | 0.10 | 1.75422 | 1.76272 | 1.74822 | ||
| 349 | 2025.06.11 06:00 | sell | 120 | 0.10 | 1.75266 | 0.00000 | 0.00000 | ||
| 350 | 2025.06.11 06:00 | modify | 120 | 0.10 | 1.75266 | 1.76116 | 1.74666 | ||
| 351 | 2025.06.11 07:15 | buy | 121 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
| 352 | 2025.06.11 07:15 | modify | 121 | 0.10 | 1.75213 | 1.74363 | 1.75813 | ||
| 353 | 2025.06.11 07:30 | close | 121 | 0.10 | 1.75220 | 1.74363 | 1.75813 | 0.46 | 2270.34 |
| 354 | 2025.06.11 07:30 | close | 120 | 0.10 | 1.75260 | 1.76116 | 1.74666 | 0.39 | 2270.73 |
| 355 | 2025.06.11 07:30 | close | 119 | 0.10 | 1.75260 | 1.76272 | 1.74822 | 10.62 | 2281.35 |
| 356 | 2025.06.11 07:30 | close | 118 | 0.10 | 1.75260 | 1.76359 | 1.74909 | 16.33 | 2297.68 |
| 357 | 2025.06.11 07:30 | close | 117 | 0.10 | 1.75260 | 1.76359 | 1.74909 | 16.33 | 2314.01 |
| 358 | 2025.06.11 07:30 | close | 116 | 0.10 | 1.75260 | 1.76326 | 1.74876 | 14.16 | 2328.17 |
| 359 | 2025.06.11 07:30 | close | 115 | 0.10 | 1.75260 | 1.76275 | 1.74825 | 10.82 | 2338.99 |
| 360 | 2025.06.11 07:30 | close | 114 | 0.10 | 1.75260 | 1.76266 | 1.74816 | 10.23 | 2349.22 |
| 361 | 2025.06.11 07:30 | close | 113 | 0.10 | 1.75260 | 1.76286 | 1.74836 | 11.54 | 2360.76 |
| 362 | 2025.06.11 07:30 | close | 112 | 0.10 | 1.75260 | 1.76209 | 1.74759 | 6.49 | 2367.25 |
| 363 | 2025.06.11 07:30 | close | 111 | 0.10 | 1.75260 | 1.76219 | 1.74769 | 7.15 | 2374.40 |
| 364 | 2025.06.12 01:30 | sell | 122 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
| 365 | 2025.06.12 01:30 | modify | 122 | 0.10 | 1.77316 | 1.78166 | 1.76716 | ||
| 366 | 2025.06.12 01:45 | sell | 123 | 0.10 | 1.77635 | 0.00000 | 0.00000 | ||
| 367 | 2025.06.12 01:45 | modify | 123 | 0.10 | 1.77635 | 1.78485 | 1.77035 | ||
| 368 | 2025.06.12 02:00 | sell | 124 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
| 369 | 2025.06.12 02:00 | modify | 124 | 0.10 | 1.77404 | 1.78254 | 1.76804 | ||
| 370 | 2025.06.12 02:15 | sell | 125 | 0.10 | 1.77377 | 0.00000 | 0.00000 | ||
| 371 | 2025.06.12 02:15 | modify | 125 | 0.10 | 1.77377 | 1.78227 | 1.76777 | ||
| 372 | 2025.06.12 02:30 | sell | 126 | 0.10 | 1.77471 | 0.00000 | 0.00000 | ||
| 373 | 2025.06.12 02:30 | modify | 126 | 0.10 | 1.77471 | 1.78321 | 1.76871 | ||
| 374 | 2025.06.12 02:45 | sell | 127 | 0.10 | 1.77468 | 0.00000 | 0.00000 | ||
| 375 | 2025.06.12 02:45 | modify | 127 | 0.10 | 1.77468 | 1.78318 | 1.76868 | ||
| 376 | 2025.06.12 03:00 | sell | 128 | 0.10 | 1.77293 | 0.00000 | 0.00000 | ||
| 377 | 2025.06.12 03:00 | modify | 128 | 0.10 | 1.77293 | 1.78143 | 1.76693 | ||
| 378 | 2025.06.12 03:15 | sell | 129 | 0.10 | 1.77348 | 0.00000 | 0.00000 | ||
| 379 | 2025.06.12 03:15 | modify | 129 | 0.10 | 1.77348 | 1.78198 | 1.76748 | ||
| 380 | 2025.06.12 03:45 | close | 129 | 0.10 | 1.77074 | 1.78198 | 1.76748 | 17.97 | 2392.37 |
| 381 | 2025.06.12 03:45 | close | 128 | 0.10 | 1.77074 | 1.78143 | 1.76693 | 14.37 | 2406.74 |
| 382 | 2025.06.12 03:45 | close | 127 | 0.10 | 1.77074 | 1.78318 | 1.76868 | 25.84 | 2432.58 |
| 383 | 2025.06.12 03:45 | close | 126 | 0.10 | 1.77074 | 1.78321 | 1.76871 | 26.04 | 2458.62 |
| 384 | 2025.06.12 03:45 | close | 125 | 0.10 | 1.77074 | 1.78227 | 1.76777 | 19.88 | 2478.50 |
| 385 | 2025.06.12 03:45 | close | 124 | 0.10 | 1.77074 | 1.78254 | 1.76804 | 21.65 | 2500.15 |
| 386 | 2025.06.12 03:45 | close | 123 | 0.10 | 1.77074 | 1.78485 | 1.77035 | 36.80 | 2536.95 |
| 387 | 2025.06.12 03:45 | close | 122 | 0.10 | 1.77074 | 1.78166 | 1.76716 | 15.87 | 2552.82 |
| 388 | 2025.06.13 01:30 | sell | 130 | 0.10 | 1.78396 | 0.00000 | 0.00000 | ||
| 389 | 2025.06.13 01:30 | modify | 130 | 0.10 | 1.78396 | 1.79246 | 1.77796 | ||
| 390 | 2025.06.13 01:45 | sell | 131 | 0.10 | 1.78268 | 0.00000 | 0.00000 | ||
| 391 | 2025.06.13 01:45 | modify | 131 | 0.10 | 1.78268 | 1.79118 | 1.77668 | ||
| 392 | 2025.06.13 02:00 | sell | 132 | 0.10 | 1.78124 | 0.00000 | 0.00000 | ||
| 393 | 2025.06.13 02:00 | modify | 132 | 0.10 | 1.78124 | 1.78974 | 1.77524 | ||
| 394 | 2025.06.13 04:00 | sell | 133 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
| 395 | 2025.06.13 04:00 | modify | 133 | 0.10 | 1.77998 | 1.78848 | 1.77398 | ||
| 396 | 2025.06.13 04:15 | sell | 134 | 0.10 | 1.78001 | 0.00000 | 0.00000 | ||
| 397 | 2025.06.13 04:15 | modify | 134 | 0.10 | 1.78001 | 1.78851 | 1.77401 | ||
| 398 | 2025.06.13 05:00 | sell | 135 | 0.10 | 1.78122 | 0.00000 | 0.00000 | ||
| 399 | 2025.06.13 05:00 | modify | 135 | 0.10 | 1.78122 | 1.78972 | 1.77522 | ||
| 400 | 2025.06.13 05:45 | sell | 136 | 0.10 | 1.78026 | 0.00000 | 0.00000 | ||
| 401 | 2025.06.13 05:45 | modify | 136 | 0.10 | 1.78026 | 1.78876 | 1.77426 | ||
| 402 | 2025.06.13 06:00 | sell | 137 | 0.10 | 1.78104 | 0.00000 | 0.00000 | ||
| 403 | 2025.06.13 06:00 | modify | 137 | 0.10 | 1.78104 | 1.78954 | 1.77504 | ||
| 404 | 2025.06.13 06:15 | sell | 138 | 0.10 | 1.78050 | 0.00000 | 0.00000 | ||
| 405 | 2025.06.13 06:15 | modify | 138 | 0.10 | 1.78050 | 1.78900 | 1.77450 | ||
| 406 | 2025.06.13 06:30 | sell | 139 | 0.10 | 1.78100 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.13 06:30 | modify | 139 | 0.10 | 1.78100 | 1.78950 | 1.77500 | ||
| 408 | 2025.06.13 06:45 | sell | 140 | 0.10 | 1.78158 | 0.00000 | 0.00000 | ||
| 409 | 2025.06.13 06:45 | modify | 140 | 0.10 | 1.78158 | 1.79008 | 1.77558 | ||
| 410 | 2025.06.13 07:00 | sell | 141 | 0.10 | 1.78231 | 0.00000 | 0.00000 | ||
| 411 | 2025.06.13 07:00 | modify | 141 | 0.10 | 1.78231 | 1.79081 | 1.77631 | ||
| 412 | 2025.06.13 07:15 | sell | 142 | 0.10 | 1.78270 | 0.00000 | 0.00000 | ||
| 413 | 2025.06.13 07:15 | modify | 142 | 0.10 | 1.78270 | 1.79120 | 1.77670 | ||
| 414 | 2025.06.13 07:30 | sell | 143 | 0.10 | 1.78281 | 0.00000 | 0.00000 | ||
| 415 | 2025.06.13 07:30 | modify | 143 | 0.10 | 1.78281 | 1.79131 | 1.77681 | ||
| 416 | 2025.06.13 07:45 | close | 143 | 0.10 | 1.77972 | 1.79131 | 1.77681 | 20.27 | 2573.09 |
| 417 | 2025.06.13 07:45 | close | 142 | 0.10 | 1.77972 | 1.79120 | 1.77670 | 19.54 | 2592.63 |
| 418 | 2025.06.13 07:45 | close | 141 | 0.10 | 1.77972 | 1.79081 | 1.77631 | 16.99 | 2609.62 |
| 419 | 2025.06.13 07:45 | close | 140 | 0.10 | 1.77972 | 1.79008 | 1.77558 | 12.20 | 2621.82 |
| 420 | 2025.06.13 07:45 | close | 139 | 0.10 | 1.77972 | 1.78950 | 1.77500 | 8.39 | 2630.21 |
| 421 | 2025.06.13 07:45 | close | 138 | 0.10 | 1.77972 | 1.78900 | 1.77450 | 5.12 | 2635.33 |
| 422 | 2025.06.13 07:45 | close | 137 | 0.10 | 1.77972 | 1.78954 | 1.77504 | 8.66 | 2643.99 |
| 423 | 2025.06.13 07:45 | close | 136 | 0.10 | 1.77972 | 1.78876 | 1.77426 | 3.54 | 2647.53 |
| 424 | 2025.06.13 07:45 | close | 135 | 0.10 | 1.77972 | 1.78972 | 1.77522 | 9.84 | 2657.37 |
| 425 | 2025.06.13 07:45 | close | 134 | 0.10 | 1.77972 | 1.78851 | 1.77401 | 1.90 | 2659.27 |
| 426 | 2025.06.13 07:45 | close | 133 | 0.10 | 1.77972 | 1.78848 | 1.77398 | 1.70 | 2660.97 |
| 427 | 2025.06.13 07:45 | close | 132 | 0.10 | 1.77972 | 1.78974 | 1.77524 | 9.97 | 2670.94 |
| 428 | 2025.06.13 07:45 | close | 131 | 0.10 | 1.77972 | 1.79118 | 1.77668 | 19.41 | 2690.35 |
| 429 | 2025.06.13 07:45 | close | 130 | 0.10 | 1.77972 | 1.79246 | 1.77796 | 27.81 | 2718.16 |
| 430 | 2025.06.16 01:30 | sell | 144 | 0.10 | 1.78026 | 0.00000 | 0.00000 | ||
| 431 | 2025.06.16 01:30 | modify | 144 | 0.10 | 1.78026 | 1.78876 | 1.77426 | ||
| 432 | 2025.06.16 01:45 | sell | 145 | 0.10 | 1.78035 | 0.00000 | 0.00000 | ||
| 433 | 2025.06.16 01:45 | modify | 145 | 0.10 | 1.78035 | 1.78885 | 1.77435 | ||
| 434 | 2025.06.16 02:00 | sell | 146 | 0.10 | 1.77912 | 0.00000 | 0.00000 | ||
| 435 | 2025.06.16 02:00 | modify | 146 | 0.10 | 1.77912 | 1.78762 | 1.77312 | ||
| 436 | 2025.06.16 02:15 | sell | 147 | 0.10 | 1.77894 | 0.00000 | 0.00000 | ||
| 437 | 2025.06.16 02:15 | modify | 147 | 0.10 | 1.77894 | 1.78744 | 1.77294 | ||
| 438 | 2025.06.16 02:30 | sell | 148 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
| 439 | 2025.06.16 02:30 | modify | 148 | 0.10 | 1.77830 | 1.78680 | 1.77230 | ||
| 440 | 2025.06.16 02:45 | sell | 149 | 0.10 | 1.77921 | 0.00000 | 0.00000 | ||
| 441 | 2025.06.16 02:45 | modify | 149 | 0.10 | 1.77921 | 1.78771 | 1.77321 | ||
| 442 | 2025.06.16 03:00 | sell | 150 | 0.10 | 1.77986 | 0.00000 | 0.00000 | ||
| 443 | 2025.06.16 03:00 | modify | 150 | 0.10 | 1.77986 | 1.78836 | 1.77386 | ||
| 444 | 2025.06.16 03:15 | sell | 151 | 0.10 | 1.78057 | 0.00000 | 0.00000 | ||
| 445 | 2025.06.16 03:15 | modify | 151 | 0.10 | 1.78057 | 1.78907 | 1.77457 | ||
| 446 | 2025.06.16 03:30 | sell | 152 | 0.10 | 1.78176 | 0.00000 | 0.00000 | ||
| 447 | 2025.06.16 03:30 | modify | 152 | 0.10 | 1.78176 | 1.79026 | 1.77576 | ||
| 448 | 2025.06.16 03:45 | sell | 153 | 0.10 | 1.78119 | 0.00000 | 0.00000 | ||
| 449 | 2025.06.16 03:45 | modify | 153 | 0.10 | 1.78119 | 1.78969 | 1.77519 | ||
| 450 | 2025.06.16 04:00 | sell | 154 | 0.10 | 1.78052 | 0.00000 | 0.00000 | ||
| 451 | 2025.06.16 04:00 | modify | 154 | 0.10 | 1.78052 | 1.78902 | 1.77452 | ||
| 452 | 2025.06.16 04:15 | sell | 155 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
| 453 | 2025.06.16 04:15 | modify | 155 | 0.10 | 1.78045 | 1.78895 | 1.77445 | ||
| 454 | 2025.06.16 04:30 | sell | 156 | 0.10 | 1.77917 | 0.00000 | 0.00000 | ||
| 455 | 2025.06.16 04:30 | modify | 156 | 0.10 | 1.77917 | 1.78767 | 1.77317 | ||
| 456 | 2025.06.16 04:45 | sell | 157 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
| 457 | 2025.06.16 04:45 | modify | 157 | 0.10 | 1.78009 | 1.78859 | 1.77409 | ||
| 458 | 2025.06.16 06:15 | close | 157 | 0.10 | 1.77799 | 1.78859 | 1.77409 | 13.78 | 2731.94 |
| 459 | 2025.06.16 06:15 | close | 156 | 0.10 | 1.77799 | 1.78767 | 1.77317 | 7.74 | 2739.68 |
| 460 | 2025.06.16 06:15 | close | 155 | 0.10 | 1.77799 | 1.78895 | 1.77445 | 16.14 | 2755.82 |
| 461 | 2025.06.16 06:15 | close | 154 | 0.10 | 1.77799 | 1.78902 | 1.77452 | 16.60 | 2772.42 |
| 462 | 2025.06.16 06:15 | close | 153 | 0.10 | 1.77799 | 1.78969 | 1.77519 | 20.99 | 2793.41 |
| 463 | 2025.06.16 06:15 | close | 152 | 0.10 | 1.77799 | 1.79026 | 1.77576 | 24.73 | 2818.14 |
| 464 | 2025.06.16 06:15 | close | 151 | 0.10 | 1.77799 | 1.78907 | 1.77457 | 16.92 | 2835.06 |
| 465 | 2025.06.16 06:15 | close | 150 | 0.10 | 1.77799 | 1.78836 | 1.77386 | 12.27 | 2847.33 |
| 466 | 2025.06.16 06:15 | close | 149 | 0.10 | 1.77799 | 1.78771 | 1.77321 | 8.00 | 2855.33 |
| 467 | 2025.06.16 06:15 | close | 148 | 0.10 | 1.77799 | 1.78680 | 1.77230 | 2.04 | 2857.37 |
| 468 | 2025.06.16 06:15 | close | 147 | 0.10 | 1.77799 | 1.78744 | 1.77294 | 6.23 | 2863.60 |
| 469 | 2025.06.16 06:15 | close | 146 | 0.10 | 1.77799 | 1.78762 | 1.77312 | 7.41 | 2871.01 |
| 470 | 2025.06.16 06:15 | close | 145 | 0.10 | 1.77799 | 1.78885 | 1.77435 | 15.48 | 2886.49 |
| 471 | 2025.06.16 06:15 | close | 144 | 0.10 | 1.77799 | 1.78876 | 1.77426 | 14.89 | 2901.38 |
| 472 | 2025.06.17 01:45 | buy | 158 | 0.10 | 1.77239 | 0.00000 | 0.00000 | ||
| 473 | 2025.06.17 01:45 | modify | 158 | 0.10 | 1.77239 | 1.76389 | 1.77839 | ||
| 474 | 2025.06.17 02:00 | buy | 159 | 0.10 | 1.77137 | 0.00000 | 0.00000 | ||
| 475 | 2025.06.17 02:00 | modify | 159 | 0.10 | 1.77137 | 1.76287 | 1.77737 | ||
| 476 | 2025.06.17 02:15 | buy | 160 | 0.10 | 1.77176 | 0.00000 | 0.00000 | ||
| 477 | 2025.06.17 02:15 | modify | 160 | 0.10 | 1.77176 | 1.76326 | 1.77776 | ||
| 478 | 2025.06.17 02:30 | buy | 161 | 0.10 | 1.77108 | 0.00000 | 0.00000 | ||
| 479 | 2025.06.17 02:30 | modify | 161 | 0.10 | 1.77108 | 1.76258 | 1.77708 | ||
| 480 | 2025.06.17 02:45 | buy | 162 | 0.10 | 1.77138 | 0.00000 | 0.00000 | ||
| 481 | 2025.06.17 02:45 | modify | 162 | 0.10 | 1.77138 | 1.76288 | 1.77738 | ||
| 482 | 2025.06.17 03:00 | buy | 163 | 0.10 | 1.77052 | 0.00000 | 0.00000 | ||
| 483 | 2025.06.17 03:00 | modify | 163 | 0.10 | 1.77052 | 1.76202 | 1.77652 | ||
| 484 | 2025.06.17 03:15 | buy | 164 | 0.10 | 1.77063 | 0.00000 | 0.00000 | ||
| 485 | 2025.06.17 03:15 | modify | 164 | 0.10 | 1.77063 | 1.76213 | 1.77663 | ||
| 486 | 2025.06.17 03:30 | buy | 165 | 0.10 | 1.77071 | 0.00000 | 0.00000 | ||
| 487 | 2025.06.17 03:30 | modify | 165 | 0.10 | 1.77071 | 1.76221 | 1.77671 | ||
| 488 | 2025.06.17 03:45 | buy | 166 | 0.10 | 1.77039 | 0.00000 | 0.00000 | ||
| 489 | 2025.06.17 03:45 | modify | 166 | 0.10 | 1.77039 | 1.76189 | 1.77639 | ||
| 490 | 2025.06.17 04:00 | buy | 167 | 0.10 | 1.77043 | 0.00000 | 0.00000 | ||
| 491 | 2025.06.17 04:00 | modify | 167 | 0.10 | 1.77043 | 1.76193 | 1.77643 | ||
| 492 | 2025.06.17 05:00 | buy | 168 | 0.10 | 1.76939 | 0.00000 | 0.00000 | ||
| 493 | 2025.06.17 05:00 | modify | 168 | 0.10 | 1.76939 | 1.76089 | 1.77539 | ||
| 494 | 2025.06.17 05:15 | buy | 169 | 0.10 | 1.76943 | 0.00000 | 0.00000 | ||
| 495 | 2025.06.17 05:15 | modify | 169 | 0.10 | 1.76943 | 1.76093 | 1.77543 | ||
| 496 | 2025.06.17 05:30 | buy | 170 | 0.10 | 1.76955 | 0.00000 | 0.00000 | ||
| 497 | 2025.06.17 05:30 | modify | 170 | 0.10 | 1.76955 | 1.76105 | 1.77555 | ||
| 498 | 2025.06.17 05:45 | buy | 171 | 0.10 | 1.76979 | 0.00000 | 0.00000 | ||
| 499 | 2025.06.17 05:45 | modify | 171 | 0.10 | 1.76979 | 1.76129 | 1.77579 | ||
| 500 | 2025.06.17 06:00 | buy | 172 | 0.10 | 1.77009 | 0.00000 | 0.00000 | ||
| 501 | 2025.06.17 06:00 | modify | 172 | 0.10 | 1.77009 | 1.76159 | 1.77609 | ||
| 502 | 2025.06.17 06:15 | buy | 173 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
| 503 | 2025.06.17 06:15 | modify | 173 | 0.10 | 1.76970 | 1.76120 | 1.77570 | ||
| 504 | 2025.06.17 06:30 | buy | 174 | 0.10 | 1.76980 | 0.00000 | 0.00000 | ||
| 505 | 2025.06.17 06:30 | modify | 174 | 0.10 | 1.76980 | 1.76130 | 1.77580 | ||
| 506 | 2025.06.17 06:45 | buy | 175 | 0.10 | 1.76862 | 0.00000 | 0.00000 | ||
| 507 | 2025.06.17 06:45 | modify | 175 | 0.10 | 1.76862 | 1.76012 | 1.77462 | ||
| 508 | 2025.06.17 07:00 | buy | 176 | 0.10 | 1.76899 | 0.00000 | 0.00000 | ||
| 509 | 2025.06.17 07:00 | modify | 176 | 0.10 | 1.76899 | 1.76049 | 1.77499 | ||
| 510 | 2025.06.17 07:15 | buy | 177 | 0.10 | 1.76897 | 0.00000 | 0.00000 | ||
| 511 | 2025.06.17 07:15 | modify | 177 | 0.10 | 1.76897 | 1.76047 | 1.77497 | ||
| 512 | 2025.06.17 07:30 | buy | 178 | 0.10 | 1.76856 | 0.00000 | 0.00000 | ||
| 513 | 2025.06.17 07:30 | modify | 178 | 0.10 | 1.76856 | 1.76006 | 1.77456 | ||
| 514 | 2025.06.17 07:45 | buy | 179 | 0.10 | 1.76883 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.17 07:45 | modify | 179 | 0.10 | 1.76883 | 1.76033 | 1.77483 | ||
| 516 | 2025.06.17 08:15 | close | 179 | 0.10 | 1.76658 | 1.76033 | 1.77483 | -14.73 | 2886.65 |
| 517 | 2025.06.17 08:15 | close | 178 | 0.10 | 1.76658 | 1.76006 | 1.77456 | -12.96 | 2873.69 |
| 518 | 2025.06.17 08:15 | close | 177 | 0.10 | 1.76658 | 1.76047 | 1.77497 | -15.65 | 2858.04 |
| 519 | 2025.06.17 08:15 | close | 176 | 0.10 | 1.76658 | 1.76049 | 1.77499 | -15.78 | 2842.26 |
| 520 | 2025.06.17 08:15 | close | 175 | 0.10 | 1.76658 | 1.76012 | 1.77462 | -13.35 | 2828.91 |
| 521 | 2025.06.17 08:15 | close | 174 | 0.10 | 1.76658 | 1.76130 | 1.77580 | -21.08 | 2807.83 |
| 522 | 2025.06.17 08:15 | close | 173 | 0.10 | 1.76658 | 1.76120 | 1.77570 | -20.42 | 2787.41 |
| 523 | 2025.06.17 08:15 | close | 172 | 0.10 | 1.76658 | 1.76159 | 1.77609 | -22.98 | 2764.43 |
| 524 | 2025.06.17 08:15 | close | 171 | 0.10 | 1.76658 | 1.76129 | 1.77579 | -21.01 | 2743.42 |
| 525 | 2025.06.17 08:15 | close | 170 | 0.10 | 1.76658 | 1.76105 | 1.77555 | -19.44 | 2723.98 |
| 526 | 2025.06.17 08:15 | close | 169 | 0.10 | 1.76658 | 1.76093 | 1.77543 | -18.66 | 2705.32 |
| 527 | 2025.06.17 08:15 | close | 168 | 0.10 | 1.76658 | 1.76089 | 1.77539 | -18.40 | 2686.92 |
| 528 | 2025.06.17 08:15 | close | 167 | 0.10 | 1.76658 | 1.76193 | 1.77643 | -25.20 | 2661.72 |
| 529 | 2025.06.17 08:15 | close | 166 | 0.10 | 1.76658 | 1.76189 | 1.77639 | -24.94 | 2636.78 |
| 530 | 2025.06.17 08:15 | close | 165 | 0.10 | 1.76658 | 1.76221 | 1.77671 | -27.04 | 2609.74 |
| 531 | 2025.06.17 08:15 | close | 164 | 0.10 | 1.76658 | 1.76213 | 1.77663 | -26.51 | 2583.23 |
| 532 | 2025.06.17 08:15 | close | 163 | 0.10 | 1.76658 | 1.76202 | 1.77652 | -25.79 | 2557.44 |
| 533 | 2025.06.17 08:15 | close | 162 | 0.10 | 1.76658 | 1.76288 | 1.77738 | -31.42 | 2526.02 |
| 534 | 2025.06.17 08:15 | close | 161 | 0.10 | 1.76658 | 1.76258 | 1.77708 | -29.46 | 2496.56 |
| 535 | 2025.06.17 08:15 | close | 160 | 0.10 | 1.76658 | 1.76326 | 1.77776 | -33.91 | 2462.65 |
| 536 | 2025.06.17 08:15 | close | 159 | 0.10 | 1.76658 | 1.76287 | 1.77737 | -31.36 | 2431.29 |
| 537 | 2025.06.17 08:15 | close | 158 | 0.10 | 1.76658 | 1.76389 | 1.77839 | -38.04 | 2393.25 |
| 538 | 2025.06.18 01:45 | sell | 180 | 0.10 | 1.77207 | 0.00000 | 0.00000 | ||
| 539 | 2025.06.18 01:45 | modify | 180 | 0.10 | 1.77207 | 1.78057 | 1.76607 | ||
| 540 | 2025.06.18 02:00 | sell | 181 | 0.10 | 1.77243 | 0.00000 | 0.00000 | ||
| 541 | 2025.06.18 02:00 | modify | 181 | 0.10 | 1.77243 | 1.78093 | 1.76643 | ||
| 542 | 2025.06.18 02:15 | sell | 182 | 0.10 | 1.77317 | 0.00000 | 0.00000 | ||
| 543 | 2025.06.18 02:15 | modify | 182 | 0.10 | 1.77317 | 1.78167 | 1.76717 | ||
| 544 | 2025.06.18 03:00 | sell | 183 | 0.10 | 1.77202 | 0.00000 | 0.00000 | ||
| 545 | 2025.06.18 03:00 | modify | 183 | 0.10 | 1.77202 | 1.78052 | 1.76602 | ||
| 546 | 2025.06.18 03:30 | sell | 184 | 0.10 | 1.77236 | 0.00000 | 0.00000 | ||
| 547 | 2025.06.18 03:30 | modify | 184 | 0.10 | 1.77236 | 1.78086 | 1.76636 | ||
| 548 | 2025.06.18 04:45 | buy | 185 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
| 549 | 2025.06.18 04:45 | modify | 185 | 0.10 | 1.77042 | 1.76192 | 1.77642 | ||
| 550 | 2025.06.18 05:00 | buy | 186 | 0.10 | 1.76933 | 0.00000 | 0.00000 | ||
| 551 | 2025.06.18 05:00 | modify | 186 | 0.10 | 1.76933 | 1.76083 | 1.77533 | ||
| 552 | 2025.06.18 05:15 | buy | 187 | 0.10 | 1.76958 | 0.00000 | 0.00000 | ||
| 553 | 2025.06.18 05:15 | modify | 187 | 0.10 | 1.76958 | 1.76108 | 1.77558 | ||
| 554 | 2025.06.18 05:30 | buy | 188 | 0.10 | 1.76929 | 0.00000 | 0.00000 | ||
| 555 | 2025.06.18 05:30 | modify | 188 | 0.10 | 1.76929 | 1.76079 | 1.77529 | ||
| 556 | 2025.06.18 05:45 | buy | 189 | 0.10 | 1.76904 | 0.00000 | 0.00000 | ||
| 557 | 2025.06.18 05:45 | modify | 189 | 0.10 | 1.76904 | 1.76054 | 1.77504 | ||
| 558 | 2025.06.18 06:00 | buy | 190 | 0.10 | 1.76967 | 0.00000 | 0.00000 | ||
| 559 | 2025.06.18 06:00 | modify | 190 | 0.10 | 1.76967 | 1.76117 | 1.77567 | ||
| 560 | 2025.06.18 06:15 | buy | 191 | 0.10 | 1.76922 | 0.00000 | 0.00000 | ||
| 561 | 2025.06.18 06:15 | modify | 191 | 0.10 | 1.76922 | 1.76072 | 1.77522 | ||
| 562 | 2025.06.18 06:30 | buy | 192 | 0.10 | 1.76905 | 0.00000 | 0.00000 | ||
| 563 | 2025.06.18 06:30 | modify | 192 | 0.10 | 1.76905 | 1.76055 | 1.77505 | ||
| 564 | 2025.06.18 06:45 | buy | 193 | 0.10 | 1.76876 | 0.00000 | 0.00000 | ||
| 565 | 2025.06.18 06:45 | modify | 193 | 0.10 | 1.76876 | 1.76026 | 1.77476 | ||
| 566 | 2025.06.18 07:00 | buy | 194 | 0.10 | 1.76925 | 0.00000 | 0.00000 | ||
| 567 | 2025.06.18 07:00 | modify | 194 | 0.10 | 1.76925 | 1.76075 | 1.77525 | ||
| 568 | 2025.06.18 07:30 | close | 194 | 0.10 | 1.77147 | 1.76075 | 1.77525 | 14.53 | 2407.78 |
| 569 | 2025.06.18 07:30 | close | 193 | 0.10 | 1.77147 | 1.76026 | 1.77476 | 17.74 | 2425.52 |
| 570 | 2025.06.18 07:30 | close | 192 | 0.10 | 1.77147 | 1.76055 | 1.77505 | 15.84 | 2441.36 |
| 571 | 2025.06.18 07:30 | close | 191 | 0.10 | 1.77147 | 1.76072 | 1.77522 | 14.73 | 2456.09 |
| 572 | 2025.06.18 07:30 | close | 190 | 0.10 | 1.77147 | 1.76117 | 1.77567 | 11.78 | 2467.87 |
| 573 | 2025.06.18 07:30 | close | 189 | 0.10 | 1.77147 | 1.76054 | 1.77504 | 15.91 | 2483.78 |
| 574 | 2025.06.18 07:30 | close | 188 | 0.10 | 1.77147 | 1.76079 | 1.77529 | 14.27 | 2498.05 |
| 575 | 2025.06.18 07:30 | close | 187 | 0.10 | 1.77147 | 1.76108 | 1.77558 | 12.37 | 2510.42 |
| 576 | 2025.06.18 07:30 | close | 186 | 0.10 | 1.77147 | 1.76083 | 1.77533 | 14.01 | 2524.43 |
| 577 | 2025.06.18 07:30 | close | 185 | 0.10 | 1.77147 | 1.76192 | 1.77642 | 6.87 | 2531.30 |
| 578 | 2025.06.18 07:30 | close | 184 | 0.10 | 1.77187 | 1.78086 | 1.76636 | 3.22 | 2534.52 |
| 579 | 2025.06.18 07:30 | close | 183 | 0.10 | 1.77187 | 1.78052 | 1.76602 | 0.99 | 2535.51 |
| 580 | 2025.06.18 07:30 | close | 182 | 0.10 | 1.77187 | 1.78167 | 1.76717 | 8.53 | 2544.04 |
| 581 | 2025.06.18 07:30 | close | 181 | 0.10 | 1.77187 | 1.78093 | 1.76643 | 3.68 | 2547.72 |
| 582 | 2025.06.18 07:30 | close | 180 | 0.10 | 1.77187 | 1.78057 | 1.76607 | 1.32 | 2549.04 |
| 583 | 2025.06.19 02:45 | sell | 195 | 0.10 | 1.76723 | 0.00000 | 0.00000 | ||
| 584 | 2025.06.19 02:45 | modify | 195 | 0.10 | 1.76723 | 1.77573 | 1.76123 | ||
| 585 | 2025.06.19 03:15 | buy | 196 | 0.10 | 1.76550 | 0.00000 | 0.00000 | ||
| 586 | 2025.06.19 03:15 | modify | 196 | 0.10 | 1.76550 | 1.75700 | 1.77150 | ||
| 587 | 2025.06.19 03:30 | buy | 197 | 0.10 | 1.76570 | 0.00000 | 0.00000 | ||
| 588 | 2025.06.19 03:30 | modify | 197 | 0.10 | 1.76570 | 1.75720 | 1.77170 | ||
| 589 | 2025.06.19 03:45 | buy | 198 | 0.10 | 1.76662 | 0.00000 | 0.00000 | ||
| 590 | 2025.06.19 03:45 | modify | 198 | 0.10 | 1.76662 | 1.75812 | 1.77262 | ||
| 591 | 2025.06.19 04:00 | buy | 199 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
| 592 | 2025.06.19 04:00 | modify | 199 | 0.10 | 1.76640 | 1.75790 | 1.77240 | ||
| 593 | 2025.06.19 05:00 | sell | 200 | 0.10 | 1.76742 | 0.00000 | 0.00000 | ||
| 594 | 2025.06.19 05:00 | modify | 200 | 0.10 | 1.76742 | 1.77592 | 1.76142 | ||
| 595 | 2025.06.19 05:15 | sell | 201 | 0.10 | 1.76896 | 0.00000 | 0.00000 | ||
| 596 | 2025.06.19 05:15 | modify | 201 | 0.10 | 1.76896 | 1.77746 | 1.76296 | ||
| 597 | 2025.06.19 05:30 | sell | 202 | 0.10 | 1.76913 | 0.00000 | 0.00000 | ||
| 598 | 2025.06.19 05:30 | modify | 202 | 0.10 | 1.76913 | 1.77763 | 1.76313 | ||
| 599 | 2025.06.19 05:45 | sell | 203 | 0.10 | 1.76934 | 0.00000 | 0.00000 | ||
| 600 | 2025.06.19 05:45 | modify | 203 | 0.10 | 1.76934 | 1.77784 | 1.76334 | ||
| 601 | 2025.06.19 06:00 | t/p | 196 | 0.10 | 1.77150 | 1.75700 | 1.77150 | 39.28 | 2588.32 |
| 602 | 2025.06.19 06:00 | t/p | 197 | 0.10 | 1.77170 | 1.75720 | 1.77170 | 39.28 | 2627.60 |
| 603 | 2025.06.19 06:00 | sell | 204 | 0.10 | 1.77135 | 0.00000 | 0.00000 | ||
| 604 | 2025.06.19 06:00 | modify | 204 | 0.10 | 1.77135 | 1.77985 | 1.76535 | ||
| 605 | 2025.06.19 06:15 | sell | 205 | 0.10 | 1.77171 | 0.00000 | 0.00000 | ||
| 606 | 2025.06.19 06:15 | modify | 205 | 0.10 | 1.77171 | 1.78021 | 1.76571 | ||
| 607 | 2025.06.19 06:30 | sell | 206 | 0.10 | 1.77155 | 0.00000 | 0.00000 | ||
| 608 | 2025.06.19 06:30 | modify | 206 | 0.10 | 1.77155 | 1.78005 | 1.76555 | ||
| 609 | 2025.06.19 06:45 | sell | 207 | 0.10 | 1.77206 | 0.00000 | 0.00000 | ||
| 610 | 2025.06.19 06:45 | modify | 207 | 0.10 | 1.77206 | 1.78056 | 1.76606 | ||
| 611 | 2025.06.19 07:00 | t/p | 198 | 0.10 | 1.77262 | 1.75812 | 1.77262 | 39.28 | 2666.88 |
| 612 | 2025.06.19 07:00 | t/p | 199 | 0.10 | 1.77240 | 1.75790 | 1.77240 | 39.28 | 2706.16 |
| 613 | 2025.06.19 07:00 | sell | 208 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
| 614 | 2025.06.19 07:00 | modify | 208 | 0.10 | 1.77180 | 1.78030 | 1.76580 | ||
| 615 | 2025.06.19 07:15 | sell | 209 | 0.10 | 1.77287 | 0.00000 | 0.00000 | ||
| 616 | 2025.06.19 07:15 | modify | 209 | 0.10 | 1.77287 | 1.78137 | 1.76687 | ||
| 617 | 2025.06.19 07:30 | sell | 210 | 0.10 | 1.77174 | 0.00000 | 0.00000 | ||
| 618 | 2025.06.19 07:30 | modify | 210 | 0.10 | 1.77174 | 1.78024 | 1.76574 | ||
| 619 | 2025.06.19 07:45 | sell | 211 | 0.10 | 1.77299 | 0.00000 | 0.00000 | ||
| 620 | 2025.06.19 07:45 | modify | 211 | 0.10 | 1.77299 | 1.78149 | 1.76699 | ||
| 621 | 2025.06.19 08:00 | sell | 212 | 0.10 | 1.77294 | 0.00000 | 0.00000 | ||
| 622 | 2025.06.19 08:00 | modify | 212 | 0.10 | 1.77294 | 1.78144 | 1.76694 | ||
| 623 | 2025.06.19 08:15 | sell | 213 | 0.10 | 1.77223 | 0.00000 | 0.00000 | ||
| 624 | 2025.06.19 08:15 | modify | 213 | 0.10 | 1.77223 | 1.78073 | 1.76623 | ||
| 625 | 2025.06.19 09:15 | sell | 214 | 0.10 | 1.77292 | 0.00000 | 0.00000 | ||
| 626 | 2025.06.19 09:15 | modify | 214 | 0.10 | 1.77292 | 1.78142 | 1.76692 | ||
| 627 | 2025.06.19 09:45 | sell | 215 | 0.10 | 1.77446 | 0.00000 | 0.00000 | ||
| 628 | 2025.06.19 09:45 | modify | 215 | 0.10 | 1.77446 | 1.78296 | 1.76846 | ||
| 629 | 2025.06.19 10:00 | sell | 216 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
| 630 | 2025.06.19 10:00 | modify | 216 | 0.10 | 1.77477 | 1.78327 | 1.76877 | ||
| 631 | 2025.06.19 10:15 | sell | 217 | 0.10 | 1.77399 | 0.00000 | 0.00000 | ||
| 632 | 2025.06.19 10:15 | modify | 217 | 0.10 | 1.77399 | 1.78249 | 1.76799 | ||
| 633 | 2025.06.19 10:30 | sell | 218 | 0.10 | 1.77353 | 0.00000 | 0.00000 | ||
| 634 | 2025.06.19 10:30 | modify | 218 | 0.10 | 1.77353 | 1.78203 | 1.76753 | ||
| 635 | 2025.06.19 11:15 | s/l | 195 | 0.10 | 1.77573 | 1.77573 | 1.76123 | -55.75 | 2650.41 |
| 636 | 2025.06.19 11:15 | s/l | 200 | 0.10 | 1.77592 | 1.77592 | 1.76142 | -55.75 | 2594.66 |
| 637 | 2025.06.19 11:30 | sell | 219 | 0.10 | 1.77458 | 0.00000 | 0.00000 | ||
| 638 | 2025.06.19 11:30 | modify | 219 | 0.10 | 1.77458 | 1.78308 | 1.76858 | ||
| 639 | 2025.06.19 13:45 | close | 219 | 0.10 | 1.77680 | 1.78308 | 1.76858 | -14.56 | 2580.10 |
| 640 | 2025.06.19 13:45 | close | 218 | 0.10 | 1.77680 | 1.78203 | 1.76753 | -21.45 | 2558.65 |
| 641 | 2025.06.19 13:45 | close | 217 | 0.10 | 1.77680 | 1.78249 | 1.76799 | -18.43 | 2540.22 |
| 642 | 2025.06.19 13:45 | close | 216 | 0.10 | 1.77680 | 1.78327 | 1.76877 | -13.32 | 2526.90 |
| 643 | 2025.06.19 13:45 | close | 215 | 0.10 | 1.77680 | 1.78296 | 1.76846 | -15.35 | 2511.55 |
| 644 | 2025.06.19 13:45 | close | 214 | 0.10 | 1.77680 | 1.78142 | 1.76692 | -25.45 | 2486.10 |
| 645 | 2025.06.19 13:45 | close | 213 | 0.10 | 1.77680 | 1.78073 | 1.76623 | -29.98 | 2456.12 |
| 646 | 2025.06.19 13:45 | close | 212 | 0.10 | 1.77680 | 1.78144 | 1.76694 | -25.32 | 2430.80 |
| 647 | 2025.06.19 13:45 | close | 211 | 0.10 | 1.77680 | 1.78149 | 1.76699 | -24.99 | 2405.81 |
| 648 | 2025.06.19 13:45 | close | 210 | 0.10 | 1.77680 | 1.78024 | 1.76574 | -33.19 | 2372.62 |
| 649 | 2025.06.19 13:45 | close | 209 | 0.10 | 1.77680 | 1.78137 | 1.76687 | -25.78 | 2346.84 |
| 650 | 2025.06.19 13:45 | close | 208 | 0.10 | 1.77680 | 1.78030 | 1.76580 | -32.80 | 2314.04 |
| 651 | 2025.06.19 13:45 | close | 207 | 0.10 | 1.77680 | 1.78056 | 1.76606 | -31.09 | 2282.95 |
| 652 | 2025.06.19 13:45 | close | 206 | 0.10 | 1.77680 | 1.78005 | 1.76555 | -34.44 | 2248.51 |
| 653 | 2025.06.19 13:45 | close | 205 | 0.10 | 1.77680 | 1.78021 | 1.76571 | -33.39 | 2215.12 |
| 654 | 2025.06.19 13:45 | close | 204 | 0.10 | 1.77680 | 1.77985 | 1.76535 | -35.75 | 2179.37 |
| 655 | 2025.06.19 13:45 | close | 203 | 0.10 | 1.77680 | 1.77784 | 1.76334 | -48.93 | 2130.44 |
| 656 | 2025.06.19 13:45 | close | 202 | 0.10 | 1.77680 | 1.77763 | 1.76313 | -50.31 | 2080.13 |
| 657 | 2025.06.19 13:45 | close | 201 | 0.10 | 1.77680 | 1.77746 | 1.76296 | -51.42 | 2028.71 |
| 658 | 2025.06.20 01:30 | sell | 220 | 0.10 | 1.77737 | 0.00000 | 0.00000 | ||
| 659 | 2025.06.20 01:30 | modify | 220 | 0.10 | 1.77737 | 1.78587 | 1.77137 | ||
| 660 | 2025.06.20 01:45 | sell | 221 | 0.10 | 1.77788 | 0.00000 | 0.00000 | ||
| 661 | 2025.06.20 01:45 | modify | 221 | 0.10 | 1.77788 | 1.78638 | 1.77188 | ||
| 662 | 2025.06.20 02:00 | sell | 222 | 0.10 | 1.77769 | 0.00000 | 0.00000 | ||
| 663 | 2025.06.20 02:00 | modify | 222 | 0.10 | 1.77769 | 1.78619 | 1.77169 | ||
| 664 | 2025.06.20 03:00 | buy | 223 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
| 665 | 2025.06.20 03:00 | modify | 223 | 0.10 | 1.77650 | 1.76800 | 1.78250 | ||
| 666 | 2025.06.20 03:15 | buy | 224 | 0.10 | 1.77589 | 0.00000 | 0.00000 | ||
| 667 | 2025.06.20 03:15 | modify | 224 | 0.10 | 1.77589 | 1.76739 | 1.78189 | ||
| 668 | 2025.06.20 03:30 | buy | 225 | 0.10 | 1.77615 | 0.00000 | 0.00000 | ||
| 669 | 2025.06.20 03:30 | modify | 225 | 0.10 | 1.77615 | 1.76765 | 1.78215 | ||
| 670 | 2025.06.20 03:45 | buy | 226 | 0.10 | 1.77556 | 0.00000 | 0.00000 | ||
| 671 | 2025.06.20 03:45 | modify | 226 | 0.10 | 1.77556 | 1.76706 | 1.78156 | ||
| 672 | 2025.06.20 04:15 | buy | 227 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
| 673 | 2025.06.20 04:15 | modify | 227 | 0.10 | 1.77581 | 1.76731 | 1.78181 | ||
| 674 | 2025.06.20 04:45 | buy | 228 | 0.10 | 1.77570 | 0.00000 | 0.00000 | ||
| 675 | 2025.06.20 04:45 | modify | 228 | 0.10 | 1.77570 | 1.76720 | 1.78170 | ||
| 676 | 2025.06.20 05:30 | buy | 229 | 0.10 | 1.77548 | 0.00000 | 0.00000 | ||
| 677 | 2025.06.20 05:30 | modify | 229 | 0.10 | 1.77548 | 1.76698 | 1.78148 | ||
| 678 | 2025.06.20 05:45 | sell | 230 | 0.10 | 1.77585 | 0.00000 | 0.00000 | ||
| 679 | 2025.06.20 05:45 | modify | 230 | 0.10 | 1.77585 | 1.78435 | 1.76985 | ||
| 680 | 2025.06.20 06:30 | sell | 231 | 0.10 | 1.77655 | 0.00000 | 0.00000 | ||
| 681 | 2025.06.20 06:30 | modify | 231 | 0.10 | 1.77655 | 1.78505 | 1.77055 | ||
| 682 | 2025.06.20 06:45 | sell | 232 | 0.10 | 1.77764 | 0.00000 | 0.00000 | ||
| 683 | 2025.06.20 06:45 | modify | 232 | 0.10 | 1.77764 | 1.78614 | 1.77164 | ||
| 684 | 2025.06.20 07:00 | sell | 233 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
| 685 | 2025.06.20 07:00 | modify | 233 | 0.10 | 1.77827 | 1.78677 | 1.77227 | ||
| 686 | 2025.06.20 07:15 | sell | 234 | 0.10 | 1.77711 | 0.00000 | 0.00000 | ||
| 687 | 2025.06.20 07:15 | modify | 234 | 0.10 | 1.77711 | 1.78561 | 1.77111 | ||
| 688 | 2025.06.20 07:30 | sell | 235 | 0.10 | 1.77649 | 0.00000 | 0.00000 | ||
| 689 | 2025.06.20 07:30 | modify | 235 | 0.10 | 1.77649 | 1.78499 | 1.77049 | ||
| 690 | 2025.06.20 07:45 | sell | 236 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
| 691 | 2025.06.20 07:45 | modify | 236 | 0.10 | 1.77593 | 1.78443 | 1.76993 | ||
| 692 | 2025.06.20 08:00 | sell | 237 | 0.10 | 1.77564 | 0.00000 | 0.00000 | ||
| 693 | 2025.06.20 08:00 | modify | 237 | 0.10 | 1.77564 | 1.78414 | 1.76964 | ||
| 694 | 2025.06.20 10:00 | sell | 238 | 0.10 | 1.77512 | 0.00000 | 0.00000 | ||
| 695 | 2025.06.20 10:00 | modify | 238 | 0.10 | 1.77512 | 1.78362 | 1.76912 | ||
| 696 | 2025.06.20 10:15 | sell | 239 | 0.10 | 1.77618 | 0.00000 | 0.00000 | ||
| 697 | 2025.06.20 10:15 | modify | 239 | 0.10 | 1.77618 | 1.78468 | 1.77018 | ||
| 698 | 2025.06.20 10:30 | sell | 240 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
| 699 | 2025.06.20 10:30 | modify | 240 | 0.10 | 1.77610 | 1.78460 | 1.77010 | ||
| 700 | 2025.06.20 10:45 | sell | 241 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.20 10:45 | modify | 241 | 0.10 | 1.77630 | 1.78480 | 1.77030 | ||
| 702 | 2025.06.20 11:00 | sell | 242 | 0.10 | 1.77599 | 0.00000 | 0.00000 | ||
| 703 | 2025.06.20 11:00 | modify | 242 | 0.10 | 1.77599 | 1.78449 | 1.76999 | ||
| 704 | 2025.06.20 11:15 | sell | 243 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
| 705 | 2025.06.20 11:15 | modify | 243 | 0.10 | 1.77550 | 1.78400 | 1.76950 | ||
| 706 | 2025.06.20 11:30 | sell | 244 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
| 707 | 2025.06.20 11:30 | modify | 244 | 0.10 | 1.77583 | 1.78433 | 1.76983 | ||
| 708 | 2025.06.20 11:45 | sell | 245 | 0.10 | 1.77567 | 0.00000 | 0.00000 | ||
| 709 | 2025.06.20 11:45 | modify | 245 | 0.10 | 1.77567 | 1.78417 | 1.76967 | ||
| 710 | 2025.06.20 12:30 | buy | 246 | 0.10 | 1.77496 | 0.00000 | 0.00000 | ||
| 711 | 2025.06.20 12:30 | modify | 246 | 0.10 | 1.77496 | 1.76646 | 1.78096 | ||
| 712 | 2025.06.20 12:45 | close | 246 | 0.10 | 1.77414 | 1.76646 | 1.78096 | -5.37 | 2023.34 |
| 713 | 2025.06.20 12:45 | close | 245 | 0.10 | 1.77454 | 1.78417 | 1.76967 | 7.41 | 2030.75 |
| 714 | 2025.06.20 12:45 | close | 244 | 0.10 | 1.77454 | 1.78433 | 1.76983 | 8.46 | 2039.21 |
| 715 | 2025.06.20 12:45 | close | 243 | 0.10 | 1.77454 | 1.78400 | 1.76950 | 6.29 | 2045.50 |
| 716 | 2025.06.20 12:45 | close | 242 | 0.10 | 1.77454 | 1.78449 | 1.76999 | 9.51 | 2055.01 |
| 717 | 2025.06.20 12:45 | close | 241 | 0.10 | 1.77454 | 1.78480 | 1.77030 | 11.54 | 2066.55 |
| 718 | 2025.06.20 12:45 | close | 240 | 0.10 | 1.77454 | 1.78460 | 1.77010 | 10.23 | 2076.78 |
| 719 | 2025.06.20 12:45 | close | 239 | 0.10 | 1.77454 | 1.78468 | 1.77018 | 10.75 | 2087.53 |
| 720 | 2025.06.20 12:45 | close | 238 | 0.10 | 1.77454 | 1.78362 | 1.76912 | 3.80 | 2091.33 |
| 721 | 2025.06.20 12:45 | close | 237 | 0.10 | 1.77454 | 1.78414 | 1.76964 | 7.21 | 2098.54 |
| 722 | 2025.06.20 12:45 | close | 236 | 0.10 | 1.77454 | 1.78443 | 1.76993 | 9.11 | 2107.65 |
| 723 | 2025.06.20 12:45 | close | 235 | 0.10 | 1.77454 | 1.78499 | 1.77049 | 12.78 | 2120.43 |
| 724 | 2025.06.20 12:45 | close | 234 | 0.10 | 1.77454 | 1.78561 | 1.77111 | 16.85 | 2137.28 |
| 725 | 2025.06.20 12:45 | close | 233 | 0.10 | 1.77454 | 1.78677 | 1.77227 | 24.46 | 2161.74 |
| 726 | 2025.06.20 12:45 | close | 232 | 0.10 | 1.77454 | 1.78614 | 1.77164 | 20.33 | 2182.07 |
| 727 | 2025.06.20 12:45 | close | 231 | 0.10 | 1.77454 | 1.78505 | 1.77055 | 13.18 | 2195.25 |
| 728 | 2025.06.20 12:45 | close | 230 | 0.10 | 1.77454 | 1.78435 | 1.76985 | 8.59 | 2203.84 |
| 729 | 2025.06.20 12:45 | close | 229 | 0.10 | 1.77414 | 1.76698 | 1.78148 | -8.77 | 2195.07 |
| 730 | 2025.06.20 12:45 | close | 228 | 0.10 | 1.77414 | 1.76720 | 1.78170 | -10.22 | 2184.85 |
| 731 | 2025.06.20 12:45 | close | 227 | 0.10 | 1.77414 | 1.76731 | 1.78181 | -10.94 | 2173.91 |
| 732 | 2025.06.20 12:45 | close | 226 | 0.10 | 1.77414 | 1.76706 | 1.78156 | -9.30 | 2164.61 |
| 733 | 2025.06.20 12:45 | close | 225 | 0.10 | 1.77414 | 1.76765 | 1.78215 | -13.16 | 2151.45 |
| 734 | 2025.06.20 12:45 | close | 224 | 0.10 | 1.77414 | 1.76739 | 1.78189 | -11.46 | 2139.99 |
| 735 | 2025.06.20 12:45 | close | 223 | 0.10 | 1.77414 | 1.76800 | 1.78250 | -15.45 | 2124.54 |
| 736 | 2025.06.20 12:45 | close | 222 | 0.10 | 1.77454 | 1.78619 | 1.77169 | 20.66 | 2145.20 |
| 737 | 2025.06.20 12:45 | close | 221 | 0.10 | 1.77454 | 1.78638 | 1.77188 | 21.90 | 2167.10 |
| 738 | 2025.06.20 12:45 | close | 220 | 0.10 | 1.77454 | 1.78587 | 1.77137 | 18.56 | 2185.66 |
| 739 | 2025.06.23 01:30 | sell | 247 | 0.10 | 1.78663 | 0.00000 | 0.00000 | ||
| 740 | 2025.06.23 01:30 | modify | 247 | 0.10 | 1.78663 | 1.79513 | 1.78063 | ||
| 741 | 2025.06.23 01:45 | sell | 248 | 0.10 | 1.78677 | 0.00000 | 0.00000 | ||
| 742 | 2025.06.23 01:45 | modify | 248 | 0.10 | 1.78677 | 1.79527 | 1.78077 | ||
| 743 | 2025.06.23 02:00 | sell | 249 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
| 744 | 2025.06.23 02:00 | modify | 249 | 0.10 | 1.78809 | 1.79659 | 1.78209 | ||
| 745 | 2025.06.23 02:15 | sell | 250 | 0.10 | 1.78912 | 0.00000 | 0.00000 | ||
| 746 | 2025.06.23 02:15 | modify | 250 | 0.10 | 1.78912 | 1.79762 | 1.78312 | ||
| 747 | 2025.06.23 02:30 | sell | 251 | 0.10 | 1.79030 | 0.00000 | 0.00000 | ||
| 748 | 2025.06.23 02:30 | modify | 251 | 0.10 | 1.79030 | 1.79880 | 1.78430 | ||
| 749 | 2025.06.23 02:45 | sell | 252 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
| 750 | 2025.06.23 02:45 | modify | 252 | 0.10 | 1.79220 | 1.80070 | 1.78620 | ||
| 751 | 2025.06.23 03:00 | sell | 253 | 0.10 | 1.79319 | 0.00000 | 0.00000 | ||
| 752 | 2025.06.23 03:00 | modify | 253 | 0.10 | 1.79319 | 1.80169 | 1.78719 | ||
| 753 | 2025.06.23 03:15 | s/l | 247 | 0.10 | 1.79513 | 1.79513 | 1.78063 | -55.75 | 2129.91 |
| 754 | 2025.06.23 03:15 | s/l | 248 | 0.10 | 1.79527 | 1.79527 | 1.78077 | -55.75 | 2074.16 |
| 755 | 2025.06.23 03:15 | sell | 254 | 0.10 | 1.79458 | 0.00000 | 0.00000 | ||
| 756 | 2025.06.23 03:15 | modify | 254 | 0.10 | 1.79458 | 1.80308 | 1.78858 | ||
| 757 | 2025.06.23 03:30 | sell | 255 | 0.10 | 1.79566 | 0.00000 | 0.00000 | ||
| 758 | 2025.06.23 03:30 | modify | 255 | 0.10 | 1.79566 | 1.80416 | 1.78966 | ||
| 759 | 2025.06.23 03:45 | sell | 256 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
| 760 | 2025.06.23 03:45 | modify | 256 | 0.10 | 1.79540 | 1.80390 | 1.78940 | ||
| 761 | 2025.06.23 04:00 | s/l | 249 | 0.10 | 1.79659 | 1.79659 | 1.78209 | -55.74 | 2018.42 |
| 762 | 2025.06.23 04:00 | sell | 257 | 0.10 | 1.79490 | 0.00000 | 0.00000 | ||
| 763 | 2025.06.23 04:00 | modify | 257 | 0.10 | 1.79490 | 1.80340 | 1.78890 | ||
| 764 | 2025.06.23 04:15 | sell | 258 | 0.10 | 1.79376 | 0.00000 | 0.00000 | ||
| 765 | 2025.06.23 04:15 | modify | 258 | 0.10 | 1.79376 | 1.80226 | 1.78776 | ||
| 766 | 2025.06.23 04:30 | sell | 259 | 0.10 | 1.79390 | 0.00000 | 0.00000 | ||
| 767 | 2025.06.23 04:30 | modify | 259 | 0.10 | 1.79390 | 1.80240 | 1.78790 | ||
| 768 | 2025.06.23 04:45 | sell | 260 | 0.10 | 1.79442 | 0.00000 | 0.00000 | ||
| 769 | 2025.06.23 04:45 | modify | 260 | 0.10 | 1.79442 | 1.80292 | 1.78842 | ||
| 770 | 2025.06.23 05:30 | sell | 261 | 0.10 | 1.79597 | 0.00000 | 0.00000 | ||
| 771 | 2025.06.23 05:30 | modify | 261 | 0.10 | 1.79597 | 1.80447 | 1.78997 | ||
| 772 | 2025.06.23 05:45 | sell | 262 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
| 773 | 2025.06.23 05:45 | modify | 262 | 0.10 | 1.79603 | 1.80453 | 1.79003 | ||
| 774 | 2025.06.23 06:00 | sell | 263 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
| 775 | 2025.06.23 06:00 | modify | 263 | 0.10 | 1.79541 | 1.80391 | 1.78941 | ||
| 776 | 2025.06.23 06:30 | sell | 264 | 0.10 | 1.79476 | 0.00000 | 0.00000 | ||
| 777 | 2025.06.23 06:30 | modify | 264 | 0.10 | 1.79476 | 1.80326 | 1.78876 | ||
| 778 | 2025.06.23 07:30 | t/p | 255 | 0.10 | 1.78966 | 1.80416 | 1.78966 | 39.36 | 2057.78 |
| 779 | 2025.06.23 07:30 | t/p | 256 | 0.10 | 1.78940 | 1.80390 | 1.78940 | 39.35 | 2097.13 |
| 780 | 2025.06.23 07:30 | t/p | 261 | 0.10 | 1.78997 | 1.80447 | 1.78997 | 39.35 | 2136.48 |
| 781 | 2025.06.23 07:30 | t/p | 262 | 0.10 | 1.79003 | 1.80453 | 1.79003 | 39.35 | 2175.83 |
| 782 | 2025.06.23 07:30 | t/p | 263 | 0.10 | 1.78941 | 1.80391 | 1.78941 | 39.36 | 2215.19 |
| 783 | 2025.06.23 07:30 | close | 264 | 0.10 | 1.78988 | 1.80326 | 1.78876 | 32.00 | 2247.19 |
| 784 | 2025.06.23 07:30 | close | 260 | 0.10 | 1.78988 | 1.80292 | 1.78842 | 29.77 | 2276.96 |
| 785 | 2025.06.23 07:30 | close | 259 | 0.10 | 1.78988 | 1.80240 | 1.78790 | 26.36 | 2303.32 |
| 786 | 2025.06.23 07:30 | close | 258 | 0.10 | 1.78988 | 1.80226 | 1.78776 | 25.44 | 2328.76 |
| 787 | 2025.06.23 07:30 | close | 257 | 0.10 | 1.78988 | 1.80340 | 1.78890 | 32.92 | 2361.68 |
| 788 | 2025.06.23 07:30 | close | 254 | 0.10 | 1.78988 | 1.80308 | 1.78858 | 30.82 | 2392.50 |
| 789 | 2025.06.23 07:30 | close | 253 | 0.10 | 1.78988 | 1.80169 | 1.78719 | 21.71 | 2414.21 |
| 790 | 2025.06.23 07:30 | close | 252 | 0.10 | 1.78988 | 1.80070 | 1.78620 | 15.21 | 2429.42 |
| 791 | 2025.06.23 07:30 | close | 251 | 0.10 | 1.78988 | 1.79880 | 1.78430 | 2.75 | 2432.17 |
| 792 | 2025.06.23 07:30 | close | 250 | 0.10 | 1.78988 | 1.79762 | 1.78312 | -4.99 | 2427.18 |
| 793 | 2025.06.24 01:30 | buy | 265 | 0.10 | 1.78963 | 0.00000 | 0.00000 | ||
| 794 | 2025.06.24 01:30 | modify | 265 | 0.10 | 1.78963 | 1.78113 | 1.79563 | ||
| 795 | 2025.06.24 01:45 | buy | 266 | 0.10 | 1.78928 | 0.00000 | 0.00000 | ||
| 796 | 2025.06.24 01:45 | modify | 266 | 0.10 | 1.78928 | 1.78078 | 1.79528 | ||
| 797 | 2025.06.24 02:00 | buy | 267 | 0.10 | 1.78885 | 0.00000 | 0.00000 | ||
| 798 | 2025.06.24 02:00 | modify | 267 | 0.10 | 1.78885 | 1.78035 | 1.79485 | ||
| 799 | 2025.06.24 02:15 | buy | 268 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
| 800 | 2025.06.24 02:15 | modify | 268 | 0.10 | 1.78870 | 1.78020 | 1.79470 | ||
| 801 | 2025.06.24 02:30 | buy | 269 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
| 802 | 2025.06.24 02:30 | modify | 269 | 0.10 | 1.78883 | 1.78033 | 1.79483 | ||
| 803 | 2025.06.24 02:45 | buy | 270 | 0.10 | 1.78731 | 0.00000 | 0.00000 | ||
| 804 | 2025.06.24 02:45 | modify | 270 | 0.10 | 1.78731 | 1.77881 | 1.79331 | ||
| 805 | 2025.06.24 03:00 | buy | 271 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
| 806 | 2025.06.24 03:00 | modify | 271 | 0.10 | 1.78699 | 1.77849 | 1.79299 | ||
| 807 | 2025.06.24 03:15 | buy | 272 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 808 | 2025.06.24 03:15 | modify | 272 | 0.10 | 1.78746 | 1.77896 | 1.79346 | ||
| 809 | 2025.06.24 03:30 | buy | 273 | 0.10 | 1.78853 | 0.00000 | 0.00000 | ||
| 810 | 2025.06.24 03:30 | modify | 273 | 0.10 | 1.78853 | 1.78003 | 1.79453 | ||
| 811 | 2025.06.24 03:45 | buy | 274 | 0.10 | 1.78805 | 0.00000 | 0.00000 | ||
| 812 | 2025.06.24 03:45 | modify | 274 | 0.10 | 1.78805 | 1.77955 | 1.79405 | ||
| 813 | 2025.06.24 04:00 | buy | 275 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
| 814 | 2025.06.24 04:00 | modify | 275 | 0.10 | 1.78824 | 1.77974 | 1.79424 | ||
| 815 | 2025.06.24 05:00 | buy | 276 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
| 816 | 2025.06.24 05:00 | modify | 276 | 0.10 | 1.78703 | 1.77853 | 1.79303 | ||
| 817 | 2025.06.24 05:15 | buy | 277 | 0.10 | 1.78765 | 0.00000 | 0.00000 | ||
| 818 | 2025.06.24 05:15 | modify | 277 | 0.10 | 1.78765 | 1.77915 | 1.79365 | ||
| 819 | 2025.06.24 05:30 | buy | 278 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 820 | 2025.06.24 05:30 | modify | 278 | 0.10 | 1.78746 | 1.77896 | 1.79346 | ||
| 821 | 2025.06.24 05:45 | buy | 279 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
| 822 | 2025.06.24 05:45 | modify | 279 | 0.10 | 1.78688 | 1.77838 | 1.79288 | ||
| 823 | 2025.06.24 06:00 | buy | 280 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
| 824 | 2025.06.24 06:00 | modify | 280 | 0.10 | 1.78753 | 1.77903 | 1.79353 | ||
| 825 | 2025.06.24 06:15 | buy | 281 | 0.10 | 1.78618 | 0.00000 | 0.00000 | ||
| 826 | 2025.06.24 06:15 | modify | 281 | 0.10 | 1.78618 | 1.77768 | 1.79218 | ||
| 827 | 2025.06.24 06:45 | close | 281 | 0.10 | 1.78332 | 1.77768 | 1.79218 | -18.72 | 2408.46 |
| 828 | 2025.06.24 06:45 | close | 280 | 0.10 | 1.78332 | 1.77903 | 1.79353 | -27.56 | 2380.90 |
| 829 | 2025.06.24 06:45 | close | 279 | 0.10 | 1.78332 | 1.77838 | 1.79288 | -23.31 | 2357.59 |
| 830 | 2025.06.24 06:45 | close | 278 | 0.10 | 1.78332 | 1.77896 | 1.79346 | -27.10 | 2330.49 |
| 831 | 2025.06.24 06:45 | close | 277 | 0.10 | 1.78332 | 1.77915 | 1.79365 | -28.35 | 2302.14 |
| 832 | 2025.06.24 06:45 | close | 276 | 0.10 | 1.78332 | 1.77853 | 1.79303 | -24.29 | 2277.85 |
| 833 | 2025.06.24 06:45 | close | 275 | 0.10 | 1.78332 | 1.77974 | 1.79424 | -32.21 | 2245.64 |
| 834 | 2025.06.24 06:45 | close | 274 | 0.10 | 1.78332 | 1.77955 | 1.79405 | -30.97 | 2214.67 |
| 835 | 2025.06.24 06:45 | close | 273 | 0.10 | 1.78332 | 1.78003 | 1.79453 | -34.11 | 2180.56 |
| 836 | 2025.06.24 06:45 | close | 272 | 0.10 | 1.78332 | 1.77896 | 1.79346 | -27.10 | 2153.46 |
| 837 | 2025.06.24 06:45 | close | 271 | 0.10 | 1.78332 | 1.77849 | 1.79299 | -24.03 | 2129.43 |
| 838 | 2025.06.24 06:45 | close | 270 | 0.10 | 1.78332 | 1.77881 | 1.79331 | -26.12 | 2103.31 |
| 839 | 2025.06.24 06:45 | close | 269 | 0.10 | 1.78332 | 1.78033 | 1.79483 | -36.07 | 2067.24 |
| 840 | 2025.06.24 06:45 | close | 268 | 0.10 | 1.78332 | 1.78020 | 1.79470 | -35.22 | 2032.02 |
| 841 | 2025.06.24 06:45 | close | 267 | 0.10 | 1.78332 | 1.78035 | 1.79485 | -36.20 | 1995.82 |
| 842 | 2025.06.24 06:45 | close | 266 | 0.10 | 1.78332 | 1.78078 | 1.79528 | -39.02 | 1956.80 |
| 843 | 2025.06.24 06:45 | close | 265 | 0.10 | 1.78332 | 1.78113 | 1.79563 | -41.31 | 1915.49 |
| 844 | 2025.06.25 03:45 | buy | 282 | 0.10 | 1.78623 | 0.00000 | 0.00000 | ||
| 845 | 2025.06.25 03:45 | modify | 282 | 0.10 | 1.78623 | 1.77773 | 1.79223 | ||
| 846 | 2025.06.25 04:15 | buy | 283 | 0.10 | 1.78715 | 0.00000 | 0.00000 | ||
| 847 | 2025.06.25 04:15 | modify | 283 | 0.10 | 1.78715 | 1.77865 | 1.79315 | ||
| 848 | 2025.06.25 04:30 | sell | 284 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
| 849 | 2025.06.25 04:30 | modify | 284 | 0.10 | 1.78752 | 1.79602 | 1.78152 | ||
| 850 | 2025.06.25 04:45 | sell | 285 | 0.10 | 1.78820 | 0.00000 | 0.00000 | ||
| 851 | 2025.06.25 04:45 | modify | 285 | 0.10 | 1.78820 | 1.79670 | 1.78220 | ||
| 852 | 2025.06.25 05:00 | sell | 286 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
| 853 | 2025.06.25 05:00 | modify | 286 | 0.10 | 1.78682 | 1.79532 | 1.78082 | ||
| 854 | 2025.06.25 05:15 | sell | 287 | 0.10 | 1.78781 | 0.00000 | 0.00000 | ||
| 855 | 2025.06.25 05:15 | modify | 287 | 0.10 | 1.78781 | 1.79631 | 1.78181 | ||
| 856 | 2025.06.25 05:30 | sell | 288 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
| 857 | 2025.06.25 05:30 | modify | 288 | 0.10 | 1.78740 | 1.79590 | 1.78140 | ||
| 858 | 2025.06.25 05:45 | sell | 289 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
| 859 | 2025.06.25 05:45 | modify | 289 | 0.10 | 1.78755 | 1.79605 | 1.78155 | ||
| 860 | 2025.06.25 06:00 | sell | 290 | 0.10 | 1.78767 | 0.00000 | 0.00000 | ||
| 861 | 2025.06.25 06:00 | modify | 290 | 0.10 | 1.78767 | 1.79617 | 1.78167 | ||
| 862 | 2025.06.25 06:15 | sell | 291 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
| 863 | 2025.06.25 06:15 | modify | 291 | 0.10 | 1.78757 | 1.79607 | 1.78157 | ||
| 864 | 2025.06.25 07:00 | buy | 292 | 0.10 | 1.78698 | 0.00000 | 0.00000 | ||
| 865 | 2025.06.25 07:00 | modify | 292 | 0.10 | 1.78698 | 1.77848 | 1.79298 | ||
| 866 | 2025.06.25 07:15 | buy | 293 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
| 867 | 2025.06.25 07:15 | modify | 293 | 0.10 | 1.78605 | 1.77755 | 1.79205 | ||
| 868 | 2025.06.25 07:30 | buy | 294 | 0.10 | 1.78511 | 0.00000 | 0.00000 | ||
| 869 | 2025.06.25 07:30 | modify | 294 | 0.10 | 1.78511 | 1.77661 | 1.79111 | ||
| 870 | 2025.06.25 07:45 | buy | 295 | 0.10 | 1.78445 | 0.00000 | 0.00000 | ||
| 871 | 2025.06.25 07:45 | modify | 295 | 0.10 | 1.78445 | 1.77595 | 1.79045 | ||
| 872 | 2025.06.25 08:00 | buy | 296 | 0.10 | 1.78559 | 0.00000 | 0.00000 | ||
| 873 | 2025.06.25 08:00 | modify | 296 | 0.10 | 1.78559 | 1.77709 | 1.79159 | ||
| 874 | 2025.06.25 08:15 | buy | 297 | 0.10 | 1.78571 | 0.00000 | 0.00000 | ||
| 875 | 2025.06.25 08:15 | modify | 297 | 0.10 | 1.78571 | 1.77721 | 1.79171 | ||
| 876 | 2025.06.25 08:30 | buy | 298 | 0.10 | 1.78623 | 0.00000 | 0.00000 | ||
| 877 | 2025.06.25 08:30 | modify | 298 | 0.10 | 1.78623 | 1.77773 | 1.79223 | ||
| 878 | 2025.06.25 08:45 | buy | 299 | 0.10 | 1.78641 | 0.00000 | 0.00000 | ||
| 879 | 2025.06.25 08:45 | modify | 299 | 0.10 | 1.78641 | 1.77791 | 1.79241 | ||
| 880 | 2025.06.25 09:15 | sell | 300 | 0.10 | 1.78773 | 0.00000 | 0.00000 | ||
| 881 | 2025.06.25 09:15 | modify | 300 | 0.10 | 1.78773 | 1.79623 | 1.78173 | ||
| 882 | 2025.06.25 11:00 | buy | 301 | 0.10 | 1.78665 | 0.00000 | 0.00000 | ||
| 883 | 2025.06.25 11:00 | modify | 301 | 0.10 | 1.78665 | 1.77815 | 1.79265 | ||
| 884 | 2025.06.25 11:45 | buy | 302 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
| 885 | 2025.06.25 11:45 | modify | 302 | 0.10 | 1.78620 | 1.77770 | 1.79220 | ||
| 886 | 2025.06.25 12:00 | buy | 303 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
| 887 | 2025.06.25 12:00 | modify | 303 | 0.10 | 1.78565 | 1.77715 | 1.79165 | ||
| 888 | 2025.06.25 12:15 | buy | 304 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
| 889 | 2025.06.25 12:15 | modify | 304 | 0.10 | 1.78640 | 1.77790 | 1.79240 | ||
| 890 | 2025.06.25 12:30 | buy | 305 | 0.10 | 1.78561 | 0.00000 | 0.00000 | ||
| 891 | 2025.06.25 12:30 | modify | 305 | 0.10 | 1.78561 | 1.77711 | 1.79161 | ||
| 892 | 2025.06.25 12:45 | buy | 306 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
| 893 | 2025.06.25 12:45 | modify | 306 | 0.10 | 1.78647 | 1.77797 | 1.79247 | ||
| 894 | 2025.06.25 13:00 | buy | 307 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
| 895 | 2025.06.25 13:00 | modify | 307 | 0.10 | 1.78610 | 1.77760 | 1.79210 | ||
| 896 | 2025.06.25 13:45 | sell | 308 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
| 897 | 2025.06.25 13:45 | modify | 308 | 0.10 | 1.78763 | 1.79613 | 1.78163 | ||
| 898 | 2025.06.25 14:00 | close | 308 | 0.10 | 1.78872 | 1.79613 | 1.78163 | -7.15 | 1908.34 |
| 899 | 2025.06.25 14:00 | close | 307 | 0.10 | 1.78832 | 1.77760 | 1.79210 | 14.53 | 1922.87 |
| 900 | 2025.06.25 14:00 | close | 306 | 0.10 | 1.78832 | 1.77797 | 1.79247 | 12.11 | 1934.98 |
| 901 | 2025.06.25 14:00 | close | 305 | 0.10 | 1.78832 | 1.77711 | 1.79161 | 17.74 | 1952.72 |
| 902 | 2025.06.25 14:00 | close | 304 | 0.10 | 1.78832 | 1.77790 | 1.79240 | 12.57 | 1965.29 |
| 903 | 2025.06.25 14:00 | close | 303 | 0.10 | 1.78832 | 1.77715 | 1.79165 | 17.48 | 1982.77 |
| 904 | 2025.06.25 14:00 | close | 302 | 0.10 | 1.78832 | 1.77770 | 1.79220 | 13.87 | 1996.64 |
| 905 | 2025.06.25 14:00 | close | 301 | 0.10 | 1.78832 | 1.77815 | 1.79265 | 10.93 | 2007.57 |
| 906 | 2025.06.25 14:00 | close | 300 | 0.10 | 1.78872 | 1.79623 | 1.78173 | -6.50 | 2001.07 |
| 907 | 2025.06.25 14:00 | close | 299 | 0.10 | 1.78832 | 1.77791 | 1.79241 | 12.50 | 2013.57 |
| 908 | 2025.06.25 14:00 | close | 298 | 0.10 | 1.78832 | 1.77773 | 1.79223 | 13.68 | 2027.25 |
| 909 | 2025.06.25 14:00 | close | 297 | 0.10 | 1.78832 | 1.77721 | 1.79171 | 17.08 | 2044.33 |
| 910 | 2025.06.25 14:00 | close | 296 | 0.10 | 1.78832 | 1.77709 | 1.79159 | 17.87 | 2062.20 |
| 911 | 2025.06.25 14:00 | close | 295 | 0.10 | 1.78832 | 1.77595 | 1.79045 | 25.33 | 2087.53 |
| 912 | 2025.06.25 14:00 | close | 294 | 0.10 | 1.78832 | 1.77661 | 1.79111 | 21.01 | 2108.54 |
| 913 | 2025.06.25 14:00 | close | 293 | 0.10 | 1.78832 | 1.77755 | 1.79205 | 14.86 | 2123.40 |
| 914 | 2025.06.25 14:00 | close | 292 | 0.10 | 1.78832 | 1.77848 | 1.79298 | 8.77 | 2132.17 |
| 915 | 2025.06.25 14:00 | close | 291 | 0.10 | 1.78872 | 1.79607 | 1.78157 | -7.54 | 2124.63 |
| 916 | 2025.06.25 14:00 | close | 290 | 0.10 | 1.78872 | 1.79617 | 1.78167 | -6.89 | 2117.74 |
| 917 | 2025.06.25 14:00 | close | 289 | 0.10 | 1.78872 | 1.79605 | 1.78155 | -7.68 | 2110.06 |
| 918 | 2025.06.25 14:00 | close | 288 | 0.10 | 1.78872 | 1.79590 | 1.78140 | -8.66 | 2101.40 |
| 919 | 2025.06.25 14:00 | close | 287 | 0.10 | 1.78872 | 1.79631 | 1.78181 | -5.97 | 2095.43 |
| 920 | 2025.06.25 14:00 | close | 286 | 0.10 | 1.78872 | 1.79532 | 1.78082 | -12.46 | 2082.97 |
| 921 | 2025.06.25 14:00 | close | 285 | 0.10 | 1.78872 | 1.79670 | 1.78220 | -3.41 | 2079.56 |
| 922 | 2025.06.25 14:00 | close | 284 | 0.10 | 1.78872 | 1.79602 | 1.78152 | -7.87 | 2071.69 |
| 923 | 2025.06.25 14:00 | close | 283 | 0.10 | 1.78832 | 1.77865 | 1.79315 | 7.66 | 2079.35 |
| 924 | 2025.06.25 14:00 | close | 282 | 0.10 | 1.78832 | 1.77773 | 1.79223 | 13.68 | 2093.03 |
| 925 | 2025.06.26 01:30 | sell | 309 | 0.10 | 1.79156 | 0.00000 | 0.00000 | ||
| 926 | 2025.06.26 01:30 | modify | 309 | 0.10 | 1.79156 | 1.80006 | 1.78556 | ||
| 927 | 2025.06.26 02:00 | sell | 310 | 0.10 | 1.79205 | 0.00000 | 0.00000 | ||
| 928 | 2025.06.26 02:00 | modify | 310 | 0.10 | 1.79205 | 1.80055 | 1.78605 | ||
| 929 | 2025.06.26 02:15 | sell | 311 | 0.10 | 1.79208 | 0.00000 | 0.00000 | ||
| 930 | 2025.06.26 02:15 | modify | 311 | 0.10 | 1.79208 | 1.80058 | 1.78608 | ||
| 931 | 2025.06.26 03:30 | buy | 312 | 0.10 | 1.79038 | 0.00000 | 0.00000 | ||
| 932 | 2025.06.26 03:30 | modify | 312 | 0.10 | 1.79038 | 1.78188 | 1.79638 | ||
| 933 | 2025.06.26 03:45 | buy | 313 | 0.10 | 1.79047 | 0.00000 | 0.00000 | ||
| 934 | 2025.06.26 03:45 | modify | 313 | 0.10 | 1.79047 | 1.78197 | 1.79647 | ||
| 935 | 2025.06.26 04:00 | buy | 314 | 0.10 | 1.79039 | 0.00000 | 0.00000 | ||
| 936 | 2025.06.26 04:00 | modify | 314 | 0.10 | 1.79039 | 1.78189 | 1.79639 | ||
| 937 | 2025.06.26 04:30 | sell | 315 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
| 938 | 2025.06.26 04:30 | modify | 315 | 0.10 | 1.79060 | 1.79910 | 1.78460 | ||
| 939 | 2025.06.26 04:45 | sell | 316 | 0.10 | 1.79062 | 0.00000 | 0.00000 | ||
| 940 | 2025.06.26 04:45 | modify | 316 | 0.10 | 1.79062 | 1.79912 | 1.78462 | ||
| 941 | 2025.06.26 05:15 | sell | 317 | 0.10 | 1.79108 | 0.00000 | 0.00000 | ||
| 942 | 2025.06.26 05:15 | modify | 317 | 0.10 | 1.79108 | 1.79958 | 1.78508 | ||
| 943 | 2025.06.26 05:30 | sell | 318 | 0.10 | 1.79015 | 0.00000 | 0.00000 | ||
| 944 | 2025.06.26 05:30 | modify | 318 | 0.10 | 1.79015 | 1.79865 | 1.78415 | ||
| 945 | 2025.06.26 05:45 | sell | 319 | 0.10 | 1.79128 | 0.00000 | 0.00000 | ||
| 946 | 2025.06.26 05:45 | modify | 319 | 0.10 | 1.79128 | 1.79978 | 1.78528 | ||
| 947 | 2025.06.26 06:00 | buy | 320 | 0.10 | 1.79046 | 0.00000 | 0.00000 | ||
| 948 | 2025.06.26 06:00 | modify | 320 | 0.10 | 1.79046 | 1.78196 | 1.79646 | ||
| 949 | 2025.06.26 06:15 | buy | 321 | 0.10 | 1.78939 | 0.00000 | 0.00000 | ||
| 950 | 2025.06.26 06:15 | modify | 321 | 0.10 | 1.78939 | 1.78089 | 1.79539 | ||
| 951 | 2025.06.26 06:30 | buy | 322 | 0.10 | 1.79010 | 0.00000 | 0.00000 | ||
| 952 | 2025.06.26 06:30 | modify | 322 | 0.10 | 1.79010 | 1.78160 | 1.79610 | ||
| 953 | 2025.06.26 06:45 | buy | 323 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
| 954 | 2025.06.26 06:45 | modify | 323 | 0.10 | 1.79033 | 1.78183 | 1.79633 | ||
| 955 | 2025.06.26 07:00 | buy | 324 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
| 956 | 2025.06.26 07:00 | modify | 324 | 0.10 | 1.79140 | 1.78290 | 1.79740 | ||
| 957 | 2025.06.26 07:15 | sell | 325 | 0.10 | 1.79062 | 0.00000 | 0.00000 | ||
| 958 | 2025.06.26 07:15 | modify | 325 | 0.10 | 1.79062 | 1.79912 | 1.78462 | ||
| 959 | 2025.06.26 07:45 | sell | 326 | 0.10 | 1.79149 | 0.00000 | 0.00000 | ||
| 960 | 2025.06.26 07:45 | modify | 326 | 0.10 | 1.79149 | 1.79999 | 1.78549 | ||
| 961 | 2025.06.26 08:00 | sell | 327 | 0.10 | 1.79224 | 0.00000 | 0.00000 | ||
| 962 | 2025.06.26 08:00 | modify | 327 | 0.10 | 1.79224 | 1.80074 | 1.78624 | ||
| 963 | 2025.06.26 08:15 | sell | 328 | 0.10 | 1.79304 | 0.00000 | 0.00000 | ||
| 964 | 2025.06.26 08:15 | modify | 328 | 0.10 | 1.79304 | 1.80154 | 1.78704 | ||
| 965 | 2025.06.26 08:30 | sell | 329 | 0.10 | 1.79171 | 0.00000 | 0.00000 | ||
| 966 | 2025.06.26 08:30 | modify | 329 | 0.10 | 1.79171 | 1.80021 | 1.78571 | ||
| 967 | 2025.06.26 08:45 | sell | 330 | 0.10 | 1.79226 | 0.00000 | 0.00000 | ||
| 968 | 2025.06.26 08:45 | modify | 330 | 0.10 | 1.79226 | 1.80076 | 1.78626 | ||
| 969 | 2025.06.26 09:00 | sell | 331 | 0.10 | 1.79183 | 0.00000 | 0.00000 | ||
| 970 | 2025.06.26 09:00 | modify | 331 | 0.10 | 1.79183 | 1.80033 | 1.78583 | ||
| 971 | 2025.06.26 09:15 | sell | 332 | 0.10 | 1.79225 | 0.00000 | 0.00000 | ||
| 972 | 2025.06.26 09:15 | modify | 332 | 0.10 | 1.79225 | 1.80075 | 1.78625 | ||
| 973 | 2025.06.26 09:30 | sell | 333 | 0.10 | 1.79377 | 0.00000 | 0.00000 | ||
| 974 | 2025.06.26 09:30 | modify | 333 | 0.10 | 1.79377 | 1.80227 | 1.78777 | ||
| 975 | 2025.06.26 09:45 | sell | 334 | 0.10 | 1.79283 | 0.00000 | 0.00000 | ||
| 976 | 2025.06.26 09:45 | modify | 334 | 0.10 | 1.79283 | 1.80133 | 1.78683 | ||
| 977 | 2025.06.26 10:00 | sell | 335 | 0.10 | 1.79311 | 0.00000 | 0.00000 | ||
| 978 | 2025.06.26 10:00 | modify | 335 | 0.10 | 1.79311 | 1.80161 | 1.78711 | ||
| 979 | 2025.06.26 10:15 | sell | 336 | 0.10 | 1.79291 | 0.00000 | 0.00000 | ||
| 980 | 2025.06.26 10:15 | modify | 336 | 0.10 | 1.79291 | 1.80141 | 1.78691 | ||
| 981 | 2025.06.26 10:30 | sell | 337 | 0.10 | 1.79254 | 0.00000 | 0.00000 | ||
| 982 | 2025.06.26 10:30 | modify | 337 | 0.10 | 1.79254 | 1.80104 | 1.78654 | ||
| 983 | 2025.06.26 12:00 | close | 337 | 0.10 | 1.79064 | 1.80104 | 1.78654 | 12.46 | 2105.49 |
| 984 | 2025.06.26 12:00 | close | 336 | 0.10 | 1.79064 | 1.80141 | 1.78691 | 14.89 | 2120.38 |
| 985 | 2025.06.26 12:00 | close | 335 | 0.10 | 1.79064 | 1.80161 | 1.78711 | 16.20 | 2136.58 |
| 986 | 2025.06.26 12:00 | close | 334 | 0.10 | 1.79064 | 1.80133 | 1.78683 | 14.36 | 2150.94 |
| 987 | 2025.06.26 12:00 | close | 333 | 0.10 | 1.79064 | 1.80227 | 1.78777 | 20.53 | 2171.47 |
| 988 | 2025.06.26 12:00 | close | 332 | 0.10 | 1.79064 | 1.80075 | 1.78625 | 10.56 | 2182.03 |
| 989 | 2025.06.26 12:00 | close | 331 | 0.10 | 1.79064 | 1.80033 | 1.78583 | 7.81 | 2189.84 |
| 990 | 2025.06.26 12:00 | close | 330 | 0.10 | 1.79064 | 1.80076 | 1.78626 | 10.63 | 2200.47 |
| 991 | 2025.06.26 12:00 | close | 329 | 0.10 | 1.79064 | 1.80021 | 1.78571 | 7.02 | 2207.49 |
| 992 | 2025.06.26 12:00 | close | 328 | 0.10 | 1.79064 | 1.80154 | 1.78704 | 15.74 | 2223.23 |
| 993 | 2025.06.26 12:00 | close | 327 | 0.10 | 1.79064 | 1.80074 | 1.78624 | 10.49 | 2233.72 |
| 994 | 2025.06.26 12:00 | close | 326 | 0.10 | 1.79064 | 1.79999 | 1.78549 | 5.58 | 2239.30 |
| 995 | 2025.06.26 12:00 | close | 325 | 0.10 | 1.79064 | 1.79912 | 1.78462 | -0.13 | 2239.17 |
| 996 | 2025.06.26 12:00 | close | 324 | 0.10 | 1.79024 | 1.78290 | 1.79740 | -7.60 | 2231.57 |
| 997 | 2025.06.26 12:00 | close | 323 | 0.10 | 1.79024 | 1.78183 | 1.79633 | -0.59 | 2230.98 |
| 998 | 2025.06.26 12:00 | close | 322 | 0.10 | 1.79024 | 1.78160 | 1.79610 | 0.91 | 2231.89 |
| 999 | 2025.06.26 12:00 | close | 321 | 0.10 | 1.79024 | 1.78089 | 1.79539 | 5.56 | 2237.45 |
| 1000 | 2025.06.26 12:00 | close | 320 | 0.10 | 1.79024 | 1.78196 | 1.79646 | -1.44 | 2236.01 |
| 1001 | 2025.06.26 12:00 | close | 319 | 0.10 | 1.79064 | 1.79978 | 1.78528 | 4.20 | 2240.21 |
| 1002 | 2025.06.26 12:00 | close | 318 | 0.10 | 1.79064 | 1.79865 | 1.78415 | -3.21 | 2237.00 |
| 1003 | 2025.06.26 12:00 | close | 317 | 0.10 | 1.79064 | 1.79958 | 1.78508 | 2.89 | 2239.89 |
| 1004 | 2025.06.26 12:00 | close | 316 | 0.10 | 1.79064 | 1.79912 | 1.78462 | -0.13 | 2239.76 |
| 1005 | 2025.06.26 12:00 | close | 315 | 0.10 | 1.79064 | 1.79910 | 1.78460 | -0.26 | 2239.50 |
| 1006 | 2025.06.26 12:00 | close | 314 | 0.10 | 1.79024 | 1.78189 | 1.79639 | -0.99 | 2238.51 |
| 1007 | 2025.06.26 12:00 | close | 313 | 0.10 | 1.79024 | 1.78197 | 1.79647 | -1.51 | 2237.00 |
| 1008 | 2025.06.26 12:00 | close | 312 | 0.10 | 1.79024 | 1.78188 | 1.79638 | -0.92 | 2236.08 |
| 1009 | 2025.06.26 12:00 | close | 311 | 0.10 | 1.79064 | 1.80058 | 1.78608 | 9.45 | 2245.53 |
| 1010 | 2025.06.26 12:00 | close | 310 | 0.10 | 1.79064 | 1.80055 | 1.78605 | 9.25 | 2254.78 |
| 1011 | 2025.06.26 12:00 | close | 309 | 0.10 | 1.79064 | 1.80006 | 1.78556 | 6.03 | 2260.81 |
| 1012 | 2025.06.27 01:30 | buy | 338 | 0.10 | 1.78506 | 0.00000 | 0.00000 | ||
| 1013 | 2025.06.27 01:30 | modify | 338 | 0.10 | 1.78506 | 1.77656 | 1.79106 | ||
| 1014 | 2025.06.27 01:45 | buy | 339 | 0.10 | 1.78548 | 0.00000 | 0.00000 | ||
| 1015 | 2025.06.27 01:45 | modify | 339 | 0.10 | 1.78548 | 1.77698 | 1.79148 | ||
| 1016 | 2025.06.27 02:00 | buy | 340 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
| 1017 | 2025.06.27 02:00 | modify | 340 | 0.10 | 1.78480 | 1.77630 | 1.79080 | ||
| 1018 | 2025.06.27 02:15 | buy | 341 | 0.10 | 1.78500 | 0.00000 | 0.00000 | ||
| 1019 | 2025.06.27 02:15 | modify | 341 | 0.10 | 1.78500 | 1.77650 | 1.79100 | ||
| 1020 | 2025.06.27 02:30 | buy | 342 | 0.10 | 1.78536 | 0.00000 | 0.00000 | ||
| 1021 | 2025.06.27 02:30 | modify | 342 | 0.10 | 1.78536 | 1.77686 | 1.79136 | ||
| 1022 | 2025.06.27 03:15 | buy | 343 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
| 1023 | 2025.06.27 03:15 | modify | 343 | 0.10 | 1.78471 | 1.77621 | 1.79071 | ||
| 1024 | 2025.06.27 05:30 | buy | 344 | 0.10 | 1.78652 | 0.00000 | 0.00000 | ||
| 1025 | 2025.06.27 05:30 | modify | 344 | 0.10 | 1.78652 | 1.77802 | 1.79252 | ||
| 1026 | 2025.06.27 06:00 | buy | 345 | 0.10 | 1.78684 | 0.00000 | 0.00000 | ||
| 1027 | 2025.06.27 06:00 | modify | 345 | 0.10 | 1.78684 | 1.77834 | 1.79284 | ||
| 1028 | 2025.06.27 06:15 | buy | 346 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
| 1029 | 2025.06.27 06:15 | modify | 346 | 0.10 | 1.78596 | 1.77746 | 1.79196 | ||
| 1030 | 2025.06.27 06:30 | sell | 347 | 0.10 | 1.78719 | 0.00000 | 0.00000 | ||
| 1031 | 2025.06.27 06:30 | modify | 347 | 0.10 | 1.78719 | 1.79569 | 1.78119 | ||
| 1032 | 2025.06.27 06:45 | sell | 348 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 1033 | 2025.06.27 06:45 | modify | 348 | 0.10 | 1.78746 | 1.79596 | 1.78146 | ||
| 1034 | 2025.06.27 07:00 | sell | 349 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 1035 | 2025.06.27 07:00 | modify | 349 | 0.10 | 1.78789 | 1.79639 | 1.78189 | ||
| 1036 | 2025.06.27 07:15 | close | 349 | 0.10 | 1.78758 | 1.79639 | 1.78189 | 2.03 | 2262.84 |
| 1037 | 2025.06.27 07:15 | close | 348 | 0.10 | 1.78758 | 1.79596 | 1.78146 | -0.79 | 2262.05 |
| 1038 | 2025.06.27 07:15 | close | 347 | 0.10 | 1.78758 | 1.79569 | 1.78119 | -2.56 | 2259.49 |
| 1039 | 2025.06.27 07:15 | close | 346 | 0.10 | 1.78718 | 1.77746 | 1.79196 | 7.99 | 2267.48 |
| 1040 | 2025.06.27 07:15 | close | 345 | 0.10 | 1.78718 | 1.77834 | 1.79284 | 2.22 | 2269.70 |
| 1041 | 2025.06.27 07:15 | close | 344 | 0.10 | 1.78718 | 1.77802 | 1.79252 | 4.32 | 2274.02 |
| 1042 | 2025.06.27 07:15 | close | 343 | 0.10 | 1.78718 | 1.77621 | 1.79071 | 16.17 | 2290.19 |
| 1043 | 2025.06.27 07:15 | close | 342 | 0.10 | 1.78718 | 1.77686 | 1.79136 | 11.91 | 2302.10 |
| 1044 | 2025.06.27 07:15 | close | 341 | 0.10 | 1.78718 | 1.77650 | 1.79100 | 14.27 | 2316.37 |
| 1045 | 2025.06.27 07:15 | close | 340 | 0.10 | 1.78718 | 1.77630 | 1.79080 | 15.58 | 2331.95 |
| 1046 | 2025.06.27 07:15 | close | 339 | 0.10 | 1.78718 | 1.77698 | 1.79148 | 11.13 | 2343.08 |
| 1047 | 2025.06.27 07:15 | close | 338 | 0.10 | 1.78718 | 1.77656 | 1.79106 | 13.88 | 2356.96 |
| 1048 | 2025.06.30 01:45 | buy | 350 | 0.10 | 1.79399 | 0.00000 | 0.00000 | ||
| 1049 | 2025.06.30 01:45 | modify | 350 | 0.10 | 1.79399 | 1.78549 | 1.79999 | ||
| 1050 | 2025.06.30 02:15 | buy | 351 | 0.10 | 1.79341 | 0.00000 | 0.00000 | ||
| 1051 | 2025.06.30 02:15 | modify | 351 | 0.10 | 1.79341 | 1.78491 | 1.79941 | ||
| 1052 | 2025.06.30 03:45 | buy | 352 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
| 1053 | 2025.06.30 03:45 | modify | 352 | 0.10 | 1.79383 | 1.78533 | 1.79983 | ||
| 1054 | 2025.06.30 04:00 | buy | 353 | 0.10 | 1.79318 | 0.00000 | 0.00000 | ||
| 1055 | 2025.06.30 04:00 | modify | 353 | 0.10 | 1.79318 | 1.78468 | 1.79918 | ||
| 1056 | 2025.06.30 04:15 | buy | 354 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
| 1057 | 2025.06.30 04:15 | modify | 354 | 0.10 | 1.79272 | 1.78422 | 1.79872 | ||
| 1058 | 2025.06.30 04:30 | buy | 355 | 0.10 | 1.79265 | 0.00000 | 0.00000 | ||
| 1059 | 2025.06.30 04:30 | modify | 355 | 0.10 | 1.79265 | 1.78415 | 1.79865 | ||
| 1060 | 2025.06.30 04:45 | buy | 356 | 0.10 | 1.79326 | 0.00000 | 0.00000 | ||
| 1061 | 2025.06.30 04:45 | modify | 356 | 0.10 | 1.79326 | 1.78476 | 1.79926 | ||
| 1062 | 2025.06.30 05:00 | buy | 357 | 0.10 | 1.79307 | 0.00000 | 0.00000 | ||
| 1063 | 2025.06.30 05:00 | modify | 357 | 0.10 | 1.79307 | 1.78457 | 1.79907 | ||
| 1064 | 2025.06.30 05:15 | buy | 358 | 0.10 | 1.79236 | 0.00000 | 0.00000 | ||
| 1065 | 2025.06.30 05:15 | modify | 358 | 0.10 | 1.79236 | 1.78386 | 1.79836 | ||
| 1066 | 2025.06.30 05:30 | buy | 359 | 0.10 | 1.79204 | 0.00000 | 0.00000 | ||
| 1067 | 2025.06.30 05:30 | modify | 359 | 0.10 | 1.79204 | 1.78354 | 1.79804 | ||
| 1068 | 2025.06.30 05:45 | buy | 360 | 0.10 | 1.79158 | 0.00000 | 0.00000 | ||
| 1069 | 2025.06.30 05:45 | modify | 360 | 0.10 | 1.79158 | 1.78308 | 1.79758 | ||
| 1070 | 2025.06.30 06:00 | buy | 361 | 0.10 | 1.79051 | 0.00000 | 0.00000 | ||
| 1071 | 2025.06.30 06:00 | modify | 361 | 0.10 | 1.79051 | 1.78201 | 1.79651 | ||
| 1072 | 2025.06.30 06:15 | buy | 362 | 0.10 | 1.79156 | 0.00000 | 0.00000 | ||
| 1073 | 2025.06.30 06:15 | modify | 362 | 0.10 | 1.79156 | 1.78306 | 1.79756 | ||
| 1074 | 2025.06.30 06:30 | buy | 363 | 0.10 | 1.79185 | 0.00000 | 0.00000 | ||
| 1075 | 2025.06.30 06:30 | modify | 363 | 0.10 | 1.79185 | 1.78335 | 1.79785 | ||
| 1076 | 2025.06.30 07:15 | close | 363 | 0.10 | 1.79467 | 1.78335 | 1.79785 | 18.47 | 2375.43 |
| 1077 | 2025.06.30 07:15 | close | 362 | 0.10 | 1.79467 | 1.78306 | 1.79756 | 20.36 | 2395.79 |
| 1078 | 2025.06.30 07:15 | close | 361 | 0.10 | 1.79467 | 1.78201 | 1.79651 | 27.24 | 2423.03 |
| 1079 | 2025.06.30 07:15 | close | 360 | 0.10 | 1.79467 | 1.78308 | 1.79758 | 20.23 | 2443.26 |
| 1080 | 2025.06.30 07:15 | close | 359 | 0.10 | 1.79467 | 1.78354 | 1.79804 | 17.22 | 2460.48 |
| 1081 | 2025.06.30 07:15 | close | 358 | 0.10 | 1.79467 | 1.78386 | 1.79836 | 15.13 | 2475.61 |
| 1082 | 2025.06.30 07:15 | close | 357 | 0.10 | 1.79467 | 1.78457 | 1.79907 | 10.48 | 2486.09 |
| 1083 | 2025.06.30 07:15 | close | 356 | 0.10 | 1.79467 | 1.78476 | 1.79926 | 9.23 | 2495.32 |
| 1084 | 2025.06.30 07:15 | close | 355 | 0.10 | 1.79467 | 1.78415 | 1.79865 | 13.23 | 2508.55 |
| 1085 | 2025.06.30 07:15 | close | 354 | 0.10 | 1.79467 | 1.78422 | 1.79872 | 12.77 | 2521.32 |
| 1086 | 2025.06.30 07:15 | close | 353 | 0.10 | 1.79467 | 1.78468 | 1.79918 | 9.76 | 2531.08 |
| 1087 | 2025.06.30 07:15 | close | 352 | 0.10 | 1.79467 | 1.78533 | 1.79983 | 5.50 | 2536.58 |
| 1088 | 2025.06.30 07:15 | close | 351 | 0.10 | 1.79467 | 1.78491 | 1.79941 | 8.25 | 2544.83 |
| 1089 | 2025.06.30 07:15 | close | 350 | 0.10 | 1.79467 | 1.78549 | 1.79999 | 4.46 | 2549.29 |